United Arab Emirates dirham Historical Data

AED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.25 million
Apr 30, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.26 million
Apr 29, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.26 million
Apr 29, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.26 million
Apr 29, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.26 million
Apr 29, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.24 million
Apr 29, 7 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.19 million
Apr 29, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.15 million
Apr 29, 5 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.14 million
Apr 29, 4 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.33 million
Apr 29, 3 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.16 million
Apr 29, 2 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.15 million
Apr 29, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.14 million
Apr 29, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.35 million
Apr 29, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.26 million
Apr 29, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.24 million
Apr 29, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.48 million
Apr 29, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.38 million
Apr 29, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.35 million
Apr 29, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.34 million
Apr 29, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.3 million
Apr 29, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.5 million
Apr 29, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.5 million
Apr 29, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.32 million
Apr 29, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.32 million
Apr 29, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.32 million
Apr 28, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.32 million
Apr 28, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.32 million
Apr 28, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.31 million
Apr 28, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.31 million
Apr 28, 7 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.3 million
Apr 28, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.3 million
Apr 28, 5 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.26 million
Apr 28, 4 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.08 million
Apr 28, 3 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.08 million
Apr 28, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.18 million
Apr 28, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.16 million
Apr 28, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 967,836
Apr 28, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.91 million
Apr 28, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.92 million
Apr 28, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.69 million
Apr 28, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.76 million
Apr 28, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.88 million
Apr 28, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.93 million
Apr 28, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.87 million
Apr 28, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.7 million
Apr 28, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.71 million
Apr 28, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.72 million
Apr 28, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.75 million
Apr 28, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.81 million