United Arab Emirates dirham Historical Data

AED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.81 million
Apr 27, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.82 million
Apr 27, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.97 million
Apr 27, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.98 million
Apr 27, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 2.04 million
Apr 27, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 2.04 million
Apr 27, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 2.01 million
Apr 27, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 2.05 million
Apr 27, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 2.03 million
Apr 27, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 2.04 million
Apr 27, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.94 million
Apr 27, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.96 million
Apr 27, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.92 million
Apr 27, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.04 million
Apr 27, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 27, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 988,445
Apr 27, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 890,722
Apr 27, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 765,246
Apr 27, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 699,305
Apr 27, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 667,358
Apr 27, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 757,440
Apr 27, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 736,394
Apr 27, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 738,733
Apr 27, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 713,426
Apr 27, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 661,854
Apr 26, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 649,756
Apr 26, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 506,484
Apr 26, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 526,384
Apr 26, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 464,145
Apr 26, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 462,329
Apr 26, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 462,939
Apr 26, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 474,485
Apr 26, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 479,066
Apr 26, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 481,042
Apr 26, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 431,283
Apr 26, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 426,509
Apr 26, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 428,651
Apr 26, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 405,544
Apr 26, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 401,759
Apr 26, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 434,378
Apr 26, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 477,187
Apr 26, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 550,540
Apr 26, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 559,608
Apr 26, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 680,057
Apr 26, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 580,727
Apr 26, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 695,539
Apr 26, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 680,727
Apr 26, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 679,443
Apr 26, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 682,643
Apr 25, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 702,471