United Arab Emirates dirham Historical Data

AED Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.272
+0.00%
$ -- $ 15,141
Jan 12, 2023 $ 0.272
+0.00%
$ -- $ 50,557
Jan 11, 2023 $ 0.272
+0.00%
$ -- $ 60,274
Jan 10, 2023 $ 0.272
+0.00%
$ -- $ 65,780
Jan 9, 2023 $ 0.272
+0.00%
$ -- $ 275,063
Jan 8, 2023 $ 0.272
+0.00%
$ -- $ 62,945
Jan 7, 2023 $ 0.272
+0.00%
$ -- $ 24,376
Jan 6, 2023 $ 0.272
+0.01%
$ -- $ 16,236
Jan 5, 2023 $ 0.272
+0.00%
$ -- $ 69,276
Jan 4, 2023 $ 0.272
+0.00%
$ -- $ 188,703
Jan 3, 2023 $ 0.272
-0.01%
$ -- $ 213,468
Jan 2, 2023 $ 0.272
+0.00%
$ -- $ 20,070
Jan 1, 2023 $ 0.272
+0.00%
$ -- $ 179,092
Dec 31, 2022 $ 0.272
+0.00%
$ -- $ 13,733
Dec 30, 2022 $ 0.272
+0.00%
$ -- $ 107,334
Dec 29, 2022 $ 0.272
+0.01%
$ -- $ 20,262
Dec 28, 2022 $ 0.272
+0.00%
$ -- $ 74,564
Dec 27, 2022 $ 0.272
+0.00%
$ -- $ 70,868
Dec 26, 2022 $ 0.272
-0.01%
$ -- $ 19,403
Dec 25, 2022 $ 0.272
+0.01%
$ -- $ 26,430
Dec 24, 2022 $ 0.272
+0.00%
$ -- $ 18,667
Dec 23, 2022 $ 0.272
+0.00%
$ -- $ 27,100
Dec 22, 2022 $ 0.272
+0.00%
$ -- $ 165,740
Dec 21, 2022 $ 0.272
+0.00%
$ -- $ 27,457
Dec 20, 2022 $ 0.272
+0.00%
$ -- $ 405,352
Dec 19, 2022 $ 0.272
-0.01%
$ -- $ 278,616
Dec 18, 2022 $ 0.272
+0.01%
$ -- $ 19,654
Dec 17, 2022 $ 0.272
+0.00%
$ -- $ 343,889
Dec 16, 2022 $ 0.272
-0.01%
$ -- $ 459,830
Dec 15, 2022 $ 0.272
+0.01%
$ -- $ 177,429
Dec 14, 2022 $ 0.272
+0.00%
$ -- $ 106,363
Dec 13, 2022 $ 0.272
+0.00%
$ -- $ 204,822
Dec 12, 2022 $ 0.272
+0.00%
$ -- $ 966,996
Dec 11, 2022 $ 0.272
+0.00%
$ -- $ 15,648
Dec 10, 2022 $ 0.272
+0.00%
$ -- $ 71,441
Dec 9, 2022 $ 0.272
+0.00%
$ -- $ 86,224
Dec 8, 2022 $ 0.272
+0.00%
$ -- $ 23,431
Dec 7, 2022 $ 0.272
+0.00%
$ -- $ 115,558
Dec 6, 2022 $ 0.272
+0.00%
$ -- $ 41,184
Dec 5, 2022 $ 0.272
+0.00%
$ -- $ 166,162
Dec 4, 2022 $ 0.272
-0.01%
$ -- $ 15,759
Dec 3, 2022 $ 0.272
+0.01%
$ -- $ 16,065
Dec 2, 2022 $ 0.272
+0.00%
$ -- $ 21,120
Dec 1, 2022 $ 0.272
+0.00%
$ -- $ 43,184
Nov 30, 2022 $ 0.272
+0.00%
$ -- $ 101,191
Nov 29, 2022 $ 0.272
+0.00%
$ -- $ 123,329
Nov 28, 2022 $ 0.272
+0.00%
$ -- $ 14,737
Nov 27, 2022 $ 0.272
+0.00%
$ -- $ 15,641
Nov 26, 2022 $ 0.272
+0.00%
$ -- $ 16,628
Nov 25, 2022 $ 0.272
+0.00%
$ -- $ 24,341