United Arab Emirates dirham Historical Data

AED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 702,471
Apr 25, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 691,545
Apr 25, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 667,854
Apr 25, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 668,188
Apr 25, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 670,963
Apr 25, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 748,970
Apr 25, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 774,516
Apr 25, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 779,275
Apr 25, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 781,394
Apr 25, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 815,295
Apr 25, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 794,477
Apr 25, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 795,017
Apr 25, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 956,369
Apr 25, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.12 million
Apr 25, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.19 million
Apr 25, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.17 million
Apr 25, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.2 million
Apr 25, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.2 million
Apr 25, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.19 million
Apr 25, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.2 million
Apr 25, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.3 million
Apr 25, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.3 million
Apr 25, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.3 million
Apr 25, 12 AM $ 0.272
+0.02%
$ 750.1 billion $ 1.32 million
Apr 24, 11 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.3 million
Apr 24, 10 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.3 million
Apr 24, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.31 million
Apr 24, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.34 million
Apr 24, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.34 million
Apr 24, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.27 million
Apr 24, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.21 million
Apr 24, 4 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.28 million
Apr 24, 3 PM $ 0.272
-0.02%
$ 749.97 billion $ 1.29 million
Apr 24, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.33 million
Apr 24, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.34 million
Apr 24, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.35 million
Apr 24, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.19 million
Apr 24, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 24, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.14 million
Apr 24, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.22 million
Apr 24, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.33 million
Apr 24, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.37 million
Apr 24, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.28 million
Apr 24, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.25 million
Apr 24, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.05 million
Apr 24, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
Apr 24, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.05 million
Apr 24, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 23, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
Apr 23, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.06 million