United Arab Emirates dirham Historical Data

AED Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.272
+0.00%
$ -- $ 54,901
Nov 23, 2022 $ 0.272
+0.00%
$ -- $ 68,544
Nov 22, 2022 $ 0.272
+0.00%
$ -- $ 85,676
Nov 21, 2022 $ 0.272
+0.00%
$ -- $ 23,430
Nov 20, 2022 $ 0.272
+0.00%
$ -- $ 104,314
Nov 19, 2022 $ 0.272
+0.00%
$ -- $ 136,978
Nov 18, 2022 $ 0.272
+0.00%
$ -- $ 29,895
Nov 17, 2022 $ 0.272
+0.00%
$ -- $ 151,112
Nov 16, 2022 $ 0.272
+0.00%
$ -- $ 64,435
Nov 15, 2022 $ 0.272
+0.00%
$ -- $ 14,916
Nov 14, 2022 $ 0.272
+0.00%
$ -- $ 21,221
Nov 13, 2022 $ 0.272
+0.00%
$ -- $ 38,059
Nov 12, 2022 $ 0.272
+0.00%
$ -- $ 14,498
Nov 11, 2022 $ 0.272
+0.00%
$ -- $ 29,138
Nov 10, 2022 $ 0.272
-0.02%
$ -- $ 25,132
Nov 9, 2022 $ 0.272
+0.01%
$ -- $ 136,940
Nov 8, 2022 $ 0.272
+0.00%
$ -- $ 97,455
Nov 7, 2022 $ 0.272
+0.00%
$ -- $ 28,251
Nov 6, 2022 $ 0.272
+0.00%
$ -- $ 29,505
Nov 5, 2022 $ 0.272
+0.00%
$ -- $ 22,389
Nov 4, 2022 $ 0.272
+0.00%
$ -- $ 27,899
Nov 3, 2022 $ 0.272
+0.00%
$ -- $ 79,698
Nov 2, 2022 $ 0.272
+0.00%
$ -- $ 41,199
Nov 1, 2022 $ 0.272
+0.00%
$ -- $ 25,712
Oct 31, 2022 $ 0.272
+0.00%
$ -- $ 34,816
Oct 30, 2022 $ 0.272
+0.00%
$ -- $ 25,546
Oct 29, 2022 $ 0.272
+0.00%
$ -- $ 28,220
Oct 28, 2022 $ 0.272
+0.00%
$ -- $ 17,601
Oct 27, 2022 $ 0.272
+0.00%
$ -- $ 24,398
Oct 26, 2022 $ 0.272
+0.00%
$ -- $ 15,978
Oct 25, 2022 $ 0.272
+0.00%
$ -- $ 23,761
Oct 24, 2022 $ 0.272
+0.00%
$ -- $ 130,217
Oct 23, 2022 $ 0.272
+0.00%
$ -- $ 20,722
Oct 22, 2022 $ 0.272
+0.00%
$ -- $ 17,475
Oct 21, 2022 $ 0.272
+0.00%
$ -- $ 127,338
Oct 20, 2022 $ 0.272
+0.00%
$ -- $ 29,859
Oct 19, 2022 $ 0.272
+0.00%
$ -- $ 20,690
Oct 18, 2022 $ 0.272
+0.00%
$ -- $ 28,293
Oct 17, 2022 $ 0.272
+0.00%
$ -- $ 57,556
Oct 16, 2022 $ 0.272
+0.00%
$ -- $ 17,343
Oct 15, 2022 $ 0.272
+0.00%
$ -- $ 16,167
Oct 14, 2022 $ 0.272
+0.00%
$ -- $ 20,740
Oct 13, 2022 $ 0.272
+0.00%
$ -- $ 34,480
Oct 12, 2022 $ 0.272
+0.00%
$ -- $ 20,180
Oct 11, 2022 $ 0.272
+0.00%
$ -- $ 16,085
Oct 10, 2022 $ 0.272
+0.00%
$ -- $ 16,849
Oct 9, 2022 $ 0.272
+0.00%
$ -- $ 18,240
Oct 8, 2022 $ 0.272
+0.00%
$ -- $ 18,905
Oct 7, 2022 $ 0.272
+0.00%
$ -- $ 18,697
Oct 6, 2022 $ 0.272
+0.00%
$ -- $ 16,060