United Arab Emirates dirham Historical Data

AED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.06 million
Apr 23, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.05 million
Apr 23, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.04 million
Apr 23, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.07 million
Apr 23, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.07 million
Apr 23, 5 PM $ 0.272
-0.02%
$ 749.97 billion $ 1.07 million
Apr 23, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.07 million
Apr 23, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
Apr 23, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
Apr 23, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
Apr 23, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.24 million
Apr 23, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.16 million
Apr 23, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.18 million
Apr 23, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
Apr 23, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 933,519
Apr 23, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 753,725
Apr 23, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 711,518
Apr 23, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 702,163
Apr 23, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
Apr 23, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
Apr 23, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.11 million
Apr 23, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.14 million
Apr 23, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.14 million
Apr 22, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.11 million
Apr 22, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.12 million
Apr 22, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.12 million
Apr 22, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.13 million
Apr 22, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.09 million
Apr 22, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.14 million
Apr 22, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.14 million
Apr 22, 4 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.06 million
Apr 22, 3 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.03 million
Apr 22, 2 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.14 million
Apr 22, 1 PM $ 0.272
-0.02%
$ 749.97 billion $ 1.14 million
Apr 22, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 944,862
Apr 22, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 954,823
Apr 22, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 922,444
Apr 22, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 891,421
Apr 22, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 888,962
Apr 22, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 901,737
Apr 22, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 938,928
Apr 22, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 958,292
Apr 22, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 601,078
Apr 22, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 793,317
Apr 22, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 773,060
Apr 22, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 747,760
Apr 22, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 745,746
Apr 21, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 746,691
Apr 21, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 738,633
Apr 21, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 732,170