United Arab Emirates dirham Historical Data

AED Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.272
+0.00%
$ -- $ 16,296
Oct 4, 2022 $ 0.272
+0.00%
$ -- $ 16,859
Oct 3, 2022 $ 0.272
+0.00%
$ -- $ 15,912
Oct 2, 2022 $ 0.272
+0.00%
$ -- $ 15,326
Oct 1, 2022 $ 0.272
+0.00%
$ -- $ 16,174
Sep 30, 2022 $ 0.272
+0.00%
$ -- $ 18,855
Sep 29, 2022 $ 0.272
+0.00%
$ -- $ 25,560
Sep 28, 2022 $ 0.272
+0.00%
$ -- $ 18,395
Sep 27, 2022 $ 0.272
+0.00%
$ -- $ 20,170
Sep 26, 2022 $ 0.272
+0.00%
$ -- $ 23,991
Sep 25, 2022 $ 0.272
+0.00%
$ -- $ 20,803
Sep 24, 2022 $ 0.272
+0.00%
$ -- $ 18,124
Sep 23, 2022 $ 0.272
+0.00%
$ -- $ 27,791
Sep 22, 2022 $ 0.272
+0.00%
$ -- $ 27,607
Sep 21, 2022 $ 0.272
+0.00%
$ -- $ 16,837
Sep 20, 2022 $ 0.272
+0.00%
$ -- $ 25,299
Sep 19, 2022 $ 0.272
+0.00%
$ -- $ 14,425
Sep 18, 2022 $ 0.272
+0.00%
$ -- $ 23,086
Sep 17, 2022 $ 0.272
+0.00%
$ -- $ 13,938
Sep 16, 2022 $ 0.272
+0.00%
$ -- $ 11,772
Sep 15, 2022 $ 0.272
+0.00%
$ -- $ 10,947
Sep 14, 2022 $ 0.272
+0.00%
$ -- $ 12,582
Sep 13, 2022 $ 0.272
+0.00%
$ -- $ 13,269
Sep 12, 2022 $ 0.272
+0.00%
$ -- $ 13,130
Sep 11, 2022 $ 0.272
+0.00%
$ -- $ 13,273
Sep 10, 2022 $ 0.272
+0.00%
$ -- $ 12,954
Sep 9, 2022 $ 0.272
+0.00%
$ -- $ 13,347
Sep 8, 2022 $ 0.272
+0.00%
$ -- $ 12,656
Sep 7, 2022 $ 0.272
+0.00%
$ -- $ 20,147
Sep 6, 2022 $ 0.272
+0.00%
$ -- $ 15,630
Sep 5, 2022 $ 0.272
+0.00%
$ -- $ 15,413
Sep 4, 2022 $ 0.272
+0.00%
$ -- $ 12,107
Sep 3, 2022 $ 0.272
+0.00%
$ -- $ 12,102
Sep 2, 2022 $ 0.272
+0.00%
$ -- $ 15,678
Sep 1, 2022 $ 0.272
+0.00%
$ -- $ 12,332
Aug 31, 2022 $ 0.272
+0.00%
$ -- $ 12,871
Aug 30, 2022 $ 0.272
+0.00%
$ -- $ 16,846
Aug 29, 2022 $ 0.272
+0.00%
$ -- $ 10,098
Aug 28, 2022 $ 0.272
+0.00%
$ -- $ 9,709
Aug 27, 2022 $ 0.272
+0.00%
$ -- $ 27,261
Aug 26, 2022 $ 0.272
+0.00%
$ -- $ 10,663
Aug 25, 2022 $ 0.272
+0.00%
$ -- $ 12,267
Aug 24, 2022 $ 0.272
+0.00%
$ -- $ 10,586
Aug 23, 2022 $ 0.272
+0.00%
$ -- $ 10,146
Aug 22, 2022 $ 0.272
+0.00%
$ -- $ 11,931
Aug 21, 2022 $ 0.272
+0.00%
$ -- $ 10,345
Aug 20, 2022 $ 0.272
+0.00%
$ -- $ 11,616
Aug 19, 2022 $ 0.272
+0.00%
$ -- $ 10,650
Aug 18, 2022 $ 0.272
+0.00%
$ -- $ 13,289
Aug 17, 2022 $ 0.272
+0.00%
$ -- $ 13,639