United Arab Emirates dirham Historical Data

AED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 738,633
Apr 21, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 732,170
Apr 21, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 710,833
Apr 21, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 761,706
Apr 21, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 716,557
Apr 21, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 730,426
Apr 21, 4 PM $ 0.272
+0.00%
$ 749.97 billion $ 888,675
Apr 21, 3 PM $ 0.272
-0.02%
$ 749.97 billion $ 902,169
Apr 21, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 769,981
Apr 21, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 815,331
Apr 21, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 822,710
Apr 21, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 846,252
Apr 21, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 901,340
Apr 21, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 907,763
Apr 21, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 980,092
Apr 21, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 984,298
Apr 21, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.05 million
Apr 21, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.29 million
Apr 21, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.27 million
Apr 21, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.08 million
Apr 21, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
Apr 21, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
Apr 21, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
Apr 20, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
Apr 20, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.14 million
Apr 20, 9 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.14 million
Apr 20, 8 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.14 million
Apr 20, 7 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.14 million
Apr 20, 6 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.17 million
Apr 20, 5 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.21 million
Apr 20, 4 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.11 million
Apr 20, 3 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.07 million
Apr 20, 2 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.09 million
Apr 20, 1 PM $ 0.272
-0.02%
$ 749.95 billion $ 1.13 million
Apr 20, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.12 million
Apr 20, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.09 million
Apr 20, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.04 million
Apr 20, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
Apr 20, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 971,981
Apr 20, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 916,801
Apr 20, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 912,712
Apr 20, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 650,655
Apr 20, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 629,318
Apr 20, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 622,398
Apr 20, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 581,998
Apr 20, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 570,776
Apr 20, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 570,488
Apr 19, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 572,988
Apr 19, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 566,388
Apr 19, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 566,026