United Arab Emirates dirham Historical Data

AED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 566,026
Apr 19, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 562,082
Apr 19, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 514,674
Apr 19, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 506,492
Apr 19, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 442,046
Apr 19, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 393,106
Apr 19, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 389,147
Apr 19, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 371,182
Apr 19, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 271,006
Apr 19, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 280,021
Apr 19, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 287,355
Apr 19, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 301,905
Apr 19, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 270,428
Apr 19, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 287,000
Apr 19, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 273,486
Apr 19, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 169,398
Apr 19, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 159,290
Apr 19, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 176,227
Apr 19, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 169,056
Apr 19, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 166,672
Apr 19, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 166,637
Apr 19, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 166,658
Apr 18, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 162,355
Apr 18, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 160,528
Apr 18, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 161,457
Apr 18, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 162,041
Apr 18, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 183,646
Apr 18, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 158,848
Apr 18, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 154,269
Apr 18, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 178,427
Apr 18, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 293,032
Apr 18, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 310,898
Apr 18, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 604,559
Apr 18, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 693,048
Apr 18, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 693,799
Apr 18, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 721,857
Apr 18, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 737,180
Apr 18, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 738,837
Apr 18, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 830,701
Apr 18, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 837,146
Apr 18, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 873,267
Apr 18, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 901,817
Apr 18, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 905,624
Apr 18, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 907,450
Apr 18, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.68 million
Apr 18, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.75 million
Apr 17, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 2.82 million
Apr 17, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 2.92 million
Apr 17, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 3 million
Apr 17, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 3.08 million