United Arab Emirates dirham Historical Data

AED Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
May 30, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.07 million
May 30, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
May 30, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 30, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 30, 12 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.03 million
May 30, 11 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.04 million
May 30, 10 AM $ 0.272
+0.00%
$ 749.97 billion $ 898,766
May 30, 9 AM $ 0.272
+0.00%
$ 749.97 billion $ 916,748
May 30, 8 AM $ 0.272
+0.00%
$ 749.97 billion $ 909,047
May 30, 7 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.02 million
May 30, 6 AM $ 0.272
+0.00%
$ 749.97 billion $ 655,679
May 30, 5 AM $ 0.272
+0.00%
$ 749.97 billion $ 650,717
May 30, 4 AM $ 0.272
+0.00%
$ 749.97 billion $ 736,980
May 30, 3 AM $ 0.272
+0.00%
$ 749.97 billion $ 832,175
May 30, 2 AM $ 0.272
+0.00%
$ 749.97 billion $ 860,101
May 30, 1 AM $ 0.272
+0.00%
$ 749.97 billion $ 863,283
May 30, 12 AM $ 0.272
+0.00%
$ 749.97 billion $ 867,442
May 29, 11 PM $ 0.272
+0.00%
$ 749.97 billion $ 867,440
May 29, 10 PM $ 0.272
+0.00%
$ 749.97 billion $ 855,961
May 29, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 852,887
May 29, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 835,391
May 29, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 836,431
May 29, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 722,587
May 29, 5 PM $ 0.272
-0.02%
$ 749.97 billion $ 734,311
May 29, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 750,990
May 29, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 739,821
May 29, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 790,071
May 29, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 993,980
May 29, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
May 29, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 29, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 959,359
May 29, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 973,102
May 29, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 999,537
May 29, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 897,414
May 29, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 886,852
May 29, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 895,265
May 29, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 822,209
May 29, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 936,633
May 29, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1 million
May 29, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.08 million
May 29, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
May 28, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
May 28, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.11 million
May 28, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.11 million
May 28, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.12 million
May 28, 7 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.12 million
May 28, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.11 million
May 28, 5 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.11 million
May 28, 4 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.1 million