United Arab Emirates dirham Historical Data

AED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.272
+0.00%
$ -- $ 6.53 million
Jun 17 $ 0.272
+0.00%
$ -- $ 7.92 million
Jun 10 $ 0.272
+0.00%
$ -- $ 8.6 million
Jun 3 $ 0.272
+0.00%
$ -- $ 12.58 million
May 27 $ 0.272
+0.00%
$ -- $ 21.87 million
May 20 $ 0.272
+0.00%
$ -- $ 23.58 million
May 13 $ 0.272
+0.00%
$ -- $ 15.28 million
May 6 $ 0.272
+0.00%
$ -- $ 17.93 million
Apr 29 $ 0.272
+0.00%
$ -- $ 22.18 million
Apr 22 $ 0.272
-0.01%
$ -- $ 18.68 million
Apr 15 $ 0.272
-0.01%
$ -- $ 19.16 million
Apr 8 $ 0.272
+0.00%
$ -- $ 22.91 million
Apr 1 $ 0.272
-0.01%
$ -- $ 27.72 million
Mar 25 $ 0.272
+0.00%
$ -- $ 27.15 million
Mar 18 $ 0.272
+0.01%
$ -- $ 31.29 million
Mar 11 $ 0.272
+0.01%
$ -- $ 32.95 million
Mar 4 $ 0.272
+0.00%
$ -- $ 28.99 million
Feb 26 $ 0.272
+0.01%
$ -- $ 29.72 million
Feb 19 $ 0.272
+0.00%
$ -- $ 19.57 million
Feb 12 $ 0.272
-0.01%
$ -- $ 8.04 million
Feb 5 $ 0.272
+0.00%
$ -- $ 1.05 million
Jan 29 $ 0.272
+0.00%
$ -- $ 3.65 million
Jan 22 $ 0.272
+0.00%
$ -- $ 17.13 million
Jan 15 $ 0.272
+0.00%
$ -- $ 26.32 million
Jan 8 $ 0.272
+0.00%
$ -- $ 21.98 million
Jan 1 $ 0.272
+0.00%
$ -- $ 2,211
Dec 25 $ 0.272
-0.01%
$ -- $ 0
Dec 18 $ 0.272
+0.00%
$ -- $ 0
Dec 11 $ 0.272
-0.01%
$ -- $ 0
Dec 4 $ 0.272
+0.00%
$ -- $ 0
Nov 27 $ 0.272
+0.01%
$ -- $ 2,440
Nov 20 $ 0.272
+0.01%
$ -- $ 0
Nov 13 $ 0.272
+0.00%
$ -- $ 0
Nov 6 $ 0.272
+0.00%
$ -- $ 2,994
Oct 30 $ 0.272
+0.00%
$ -- $ 0
Oct 23 $ 0.272
+0.00%
$ -- $ 0
Oct 16 $ 0.272
+0.00%
$ -- $ 0
Oct 9 $ 0.272
+0.00%
$ -- $ 0
Oct 2 $ 0.272
+0.00%
$ -- $ 0
Sep 25 $ 0.272
+0.00%
$ -- $ 0
Sep 18 $ 0.272
+0.00%
$ -- $ 0
Sep 11 $ 0.272
+0.00%
$ -- $ 0
Sep 4 $ 0.272
+0.00%
$ -- $ 3,785
Aug 28 $ 0.272
+0.00%
$ -- $ 6,998
Aug 21 $ 0.272
+0.00%
$ -- $ 1,766
Aug 14 $ 0.272
+0.00%
$ -- $ 148,582
Aug 7 $ 0.272
+0.00%
$ -- $ 135,885
Jul 31 $ 0.272
+0.00%
$ -- $ 170,148
Jul 24 $ 0.272
+0.00%
$ -- $ 160,267
Jul 17 $ 0.272
+0.00%
$ -- $ 214,350