United Arab Emirates dirham Historical Data

AED Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.272
+0.00%
$ -- $ 12,497
Jun 26, 2022 $ 0.272
+0.00%
$ -- $ 13,126
Jun 25, 2022 $ 0.272
+0.00%
$ -- $ 12,686
Jun 24, 2022 $ 0.272
+0.00%
$ -- $ 14,304
Jun 23, 2022 $ 0.272
+0.00%
$ -- $ 15,755
Jun 22, 2022 $ 0.272
+0.00%
$ -- $ 28,160
Jun 21, 2022 $ 0.272
+0.00%
$ -- $ 13,684
Jun 20, 2022 $ 0.272
+0.00%
$ -- $ 11,248
Jun 19, 2022 $ 0.272
+0.00%
$ -- $ 13,431
Jun 18, 2022 $ 0.272
+0.00%
$ -- $ 11,924
Jun 17, 2022 $ 0.272
+0.00%
$ -- $ 11,482
Jun 16, 2022 $ 0.272
+0.00%
$ -- $ 11,685
Jun 15, 2022 $ 0.272
+0.00%
$ -- $ 15,951
Jun 14, 2022 $ 0.272
+0.00%
$ -- $ 12,182
Jun 13, 2022 $ 0.272
+0.00%
$ -- $ 13,596
Jun 12, 2022 $ 0.272
+0.00%
$ -- $ 13,576
Jun 11, 2022 $ 0.272
+0.00%
$ -- $ 14,077
Jun 10, 2022 $ 0.272
+0.00%
$ -- $ 21,377
Jun 9, 2022 $ 0.272
+0.00%
$ -- $ 13,846
Jun 8, 2022 $ 0.272
+0.00%
$ -- $ 13,868
Jun 7, 2022 $ 0.272
+0.00%
$ -- $ 35,232
Jun 6, 2022 $ 0.272
+0.00%
$ -- $ 26,060
Jun 5, 2022 $ 0.272
+0.00%
$ -- $ 15,313
Jun 4, 2022 $ 0.272
+0.00%
$ -- $ 15,200
Jun 3, 2022 $ 0.272
+0.00%
$ -- $ 15,977
Jun 2, 2022 $ 0.272
+0.00%
$ -- $ 16,593
Jun 1, 2022 $ 0.272
+0.00%
$ -- $ 22,808
May 31, 2022 $ 0.272
+0.00%
$ -- $ 16,871
May 30, 2022 $ 0.272
+0.00%
$ -- $ 18,339
May 29, 2022 $ 0.272
+0.00%
$ -- $ 17,353
May 28, 2022 $ 0.272
+0.00%
$ -- $ 15,537
May 27, 2022 $ 0.272
+0.00%
$ -- $ 14,143
May 26, 2022 $ 0.272
+0.00%
$ -- $ 16,855
May 25, 2022 $ 0.272
+0.00%
$ -- $ 20,944
May 24, 2022 $ 0.272
+0.00%
$ -- $ 12,903
May 23, 2022 $ 0.272
+0.00%
$ -- $ 21,170
May 22, 2022 $ 0.272
+0.00%
$ -- $ 15,501
May 21, 2022 $ 0.272
+0.00%
$ -- $ 19,223
May 20, 2022 $ 0.272
+0.00%
$ -- $ 20,800
May 19, 2022 $ 0.272
+0.00%
$ -- $ 19,265
May 18, 2022 $ 0.272
+0.00%
$ -- $ 16,032
May 17, 2022 $ 0.272
+0.00%
$ -- $ 16,362
May 16, 2022 $ 0.272
+0.00%
$ -- $ 19,696
May 15, 2022 $ 0.272
+0.00%
$ -- $ 22,621
May 14, 2022 $ 0.272
+0.00%
$ -- $ 16,447
May 13, 2022 $ 0.272
+0.00%
$ -- $ 26,138
May 12, 2022 $ 0.272
+0.00%
$ -- $ 21,781
May 11, 2022 $ 0.272
+0.00%
$ -- $ 25,889
May 10, 2022 $ 0.272
+0.00%
$ -- $ 22,682
May 9, 2022 $ 0.272
+0.00%
$ -- $ 10,049