United Arab Emirates dirham Historical Data

AED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 3.08 million
Apr 17, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 3.7 million
Apr 17, 6 PM $ 0.272
+0.02%
$ 750.1 billion $ 3.7 million
Apr 17, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 3.74 million
Apr 17, 4 PM $ 0.272
-0.02%
$ 749.97 billion $ 3.72 million
Apr 17, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 3.62 million
Apr 17, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 3.6 million
Apr 17, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 3.31 million
Apr 17, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 3.29 million
Apr 17, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.36 million
Apr 17, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.45 million
Apr 17, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.49 million
Apr 17, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.48 million
Apr 17, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.42 million
Apr 17, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.43 million
Apr 17, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.43 million
Apr 17, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.39 million
Apr 17, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.41 million
Apr 17, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 3.44 million
Apr 17, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.67 million
Apr 17, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.6 million
Apr 16, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.52 million
Apr 16, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.43 million
Apr 16, 9 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.35 million
Apr 16, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.28 million
Apr 16, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 638,353
Apr 16, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 655,865
Apr 16, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 619,304
Apr 16, 4 PM $ 0.272
+0.00%
$ 749.97 billion $ 603,074
Apr 16, 3 PM $ 0.272
+0.00%
$ 749.97 billion $ 599,915
Apr 16, 2 PM $ 0.272
+0.00%
$ 749.97 billion $ 595,567
Apr 16, 1 PM $ 0.272
-0.02%
$ 749.97 billion $ 621,795
Apr 16, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 570,859
Apr 16, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 492,972
Apr 16, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 419,829
Apr 16, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 434,547
Apr 16, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 432,384
Apr 16, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 406,708
Apr 16, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 501,427
Apr 16, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 494,502
Apr 16, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 505,861
Apr 16, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 485,153
Apr 16, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 453,788
Apr 16, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 455,144
Apr 16, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 454,314
Apr 15, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 453,836
Apr 15, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 459,785
Apr 15, 9 PM $ 0.272
+0.00%
$ 749.95 billion $ 457,475
Apr 15, 8 PM $ 0.272
+0.00%
$ 749.95 billion $ 458,258
Apr 15, 7 PM $ 0.272
+0.00%
$ 749.95 billion $ 476,213