United Arab Emirates dirham Historical Data

AED Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.272
+0.00%
$ -- $ 25,682
May 7, 2022 $ 0.272
+0.00%
$ -- $ 23,045
May 6, 2022 $ 0.272
+0.00%
$ -- $ 33,105
May 5, 2022 $ 0.272
+0.00%
$ -- $ 28,475
May 4, 2022 $ 0.272
+0.00%
$ -- $ 27,271
May 3, 2022 $ 0.272
+0.00%
$ -- $ 24,955
May 2, 2022 $ 0.272
+0.00%
$ -- $ 23,051
May 1, 2022 $ 0.272
+0.00%
$ -- $ 23,023
Apr 30, 2022 $ 0.272
+0.00%
$ -- $ 23,094
Apr 29, 2022 $ 0.272
+0.00%
$ -- $ 31,171
Apr 28, 2022 $ 0.272
+0.00%
$ -- $ 25,041
Apr 27, 2022 $ 0.272
+0.00%
$ -- $ 89,753
Apr 26, 2022 $ 0.272
+0.00%
$ -- $ 34,077
Apr 25, 2022 $ 0.272
+0.00%
$ -- $ 26,786
Apr 24, 2022 $ 0.272
+0.00%
$ -- $ 27,430
Apr 23, 2022 $ 0.272
+0.00%
$ -- $ 28,234
Apr 22, 2022 $ 0.272
+0.00%
$ -- $ 31,904
Apr 21, 2022 $ 0.272
+0.00%
$ -- $ 50,362
Apr 20, 2022 $ 0.272
+0.00%
$ -- $ 62,978
Apr 19, 2022 $ 0.272
+0.00%
$ -- $ 30,749
Apr 18, 2022 $ 0.272
+0.00%
$ -- $ 32,166
Apr 17, 2022 $ 0.272
+0.00%
$ -- $ 27,951
Apr 16, 2022 $ 0.272
+0.00%
$ -- $ 29,051
Apr 15, 2022 $ 0.272
+0.00%
$ -- $ 34,563
Apr 14, 2022 $ 0.272
+0.00%
$ -- $ 27,892
Apr 13, 2022 $ 0.272
+0.00%
$ -- $ 36,907
Apr 12, 2022 $ 0.272
+0.00%
$ -- $ 29,495
Apr 11, 2022 $ 0.272
+0.00%
$ -- $ 22,258
Apr 10, 2022 $ 0.272
+0.00%
$ -- $ 26,179
Apr 9, 2022 $ 0.272
+0.00%
$ -- $ 29,216
Apr 8, 2022 $ 0.272
+0.00%
$ -- $ 24,983
Apr 7, 2022 $ 0.272
+0.00%
$ -- $ 24,405
Apr 6, 2022 $ 0.272
+0.00%
$ -- $ 34,869
Apr 5, 2022 $ 0.272
+0.00%
$ -- $ 31,655
Apr 4, 2022 $ 0.272
+0.00%
$ -- $ 64,631
Apr 3, 2022 $ 0.272
+0.00%
$ -- $ 33,466
Apr 2, 2022 $ 0.272
+0.00%
$ -- $ 34,479
Apr 1, 2022 $ 0.272
+0.00%
$ -- $ 38,120
Mar 31, 2022 $ 0.272
+0.00%
$ -- $ 35,843
Mar 30, 2022 $ 0.272
+0.00%
$ -- $ 32,434
Mar 29, 2022 $ 0.272
+0.00%
$ -- $ 35,235
Mar 28, 2022 $ 0.272
+0.00%
$ -- $ 36,244
Mar 27, 2022 $ 0.272
+0.00%
$ -- $ 30,011
Mar 26, 2022 $ 0.272
+0.00%
$ -- $ 37,584
Mar 25, 2022 $ 0.272
+0.00%
$ -- $ 32,493
Mar 24, 2022 $ 0.272
+0.00%
$ -- $ 29,049
Mar 23, 2022 $ 0.272
+0.00%
$ -- $ 29,038
Mar 22, 2022 $ 0.272
+0.00%
$ -- $ 33,861
Mar 21, 2022 $ 0.272
+0.00%
$ -- $ 7,620
Mar 20, 2022 $ 0.272
+0.00%
$ -- $ 3,556