United Arab Emirates dirham Historical Data

AED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.272
+0.00%
$ 749.95 billion $ 476,213
Apr 15, 6 PM $ 0.272
+0.00%
$ 749.95 billion $ 490,357
Apr 15, 5 PM $ 0.272
+0.00%
$ 749.95 billion $ 495,041
Apr 15, 4 PM $ 0.272
+0.00%
$ 749.95 billion $ 590,967
Apr 15, 3 PM $ 0.272
-0.02%
$ 749.95 billion $ 643,923
Apr 15, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 747,334
Apr 15, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 888,438
Apr 15, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 896,814
Apr 15, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 895,581
Apr 15, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 826,225
Apr 15, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 871,418
Apr 15, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 906,002
Apr 15, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 902,374
Apr 15, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 875,778
Apr 15, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
Apr 15, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
Apr 15, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.09 million
Apr 15, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.09 million
Apr 15, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.09 million
Apr 15, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.09 million
Apr 14, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.2 million
Apr 14, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.2 million
Apr 14, 9 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.32 million
Apr 14, 8 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.33 million
Apr 14, 7 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.34 million
Apr 14, 6 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.3 million
Apr 14, 5 PM $ 0.272
+0.00%
$ 749.95 billion $ 1.3 million
Apr 14, 4 PM $ 0.272
-0.02%
$ 749.95 billion $ 1.21 million
Apr 14, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.2 million
Apr 14, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.11 million
Apr 14, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
Apr 14, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.11 million
Apr 14, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
Apr 14, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
Apr 14, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.05 million
Apr 14, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 14, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.07 million
Apr 14, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
Apr 14, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 904,125
Apr 14, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 14, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
Apr 14, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 14, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 14, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
Apr 13, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
Apr 13, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.03 million
Apr 13, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 901,368
Apr 13, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 895,084
Apr 13, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 886,274
Apr 13, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 883,179