United Arab Emirates dirham Historical Data

AED Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.272
+0.00%
$ -- $ 20,669
Jan 27, 2022 $ 0.272
+0.00%
$ -- $ 18,203
Jan 26, 2022 $ 0.272
+0.00%
$ -- $ 21,688
Jan 25, 2022 $ 0.272
+0.00%
$ -- $ 20,077
Jan 24, 2022 $ 0.272
+0.00%
$ -- $ 19,934
Jan 23, 2022 $ 0.272
+0.00%
$ -- $ 20,007
Jan 22, 2022 $ 0.272
+0.00%
$ -- $ 20,336
Jan 21, 2022 $ 0.272
+0.00%
$ -- $ 32,697
Jan 20, 2022 $ 0.272
+0.00%
$ -- $ 25,220
Jan 19, 2022 $ 0.272
+0.00%
$ -- $ 27,291
Jan 18, 2022 $ 0.272
+0.00%
$ -- $ 23,490
Jan 17, 2022 $ 0.272
+0.00%
$ -- $ 23,124
Jan 16, 2022 $ 0.272
+0.00%
$ -- $ 24,370
Jan 15, 2022 $ 0.272
+0.00%
$ -- $ 24,216
Jan 14, 2022 $ 0.272
+0.00%
$ -- $ 25,810
Jan 13, 2022 $ 0.272
+0.00%
$ -- $ 28,405
Jan 12, 2022 $ 0.272
+0.00%
$ -- $ 25,153
Jan 11, 2022 $ 0.272
+0.00%
$ -- $ 24,013
Jan 10, 2022 $ 0.272
+0.00%
$ -- $ 25,172
Jan 9, 2022 $ 0.272
+0.00%
$ -- $ 22,760
Jan 8, 2022 $ 0.272
+0.00%
$ -- $ 23,932
Jan 7, 2022 $ 0.272
+0.00%
$ -- $ 25,264
Jan 6, 2022 $ 0.272
+0.00%
$ -- $ 24,086
Jan 5, 2022 $ 0.272
+0.00%
$ -- $ 56,320
Jan 4, 2022 $ 0.272
+0.00%
$ -- $ 28,247
Jan 3, 2022 $ 0.272
+0.00%
$ -- $ 35,371
Jan 2, 2022 $ 0.272
+0.00%
$ -- $ 27,376
Jan 1, 2022 $ 0.272
+0.00%
$ -- $ 25,640
Dec 31, 2021 $ 0.272
+0.00%
$ -- $ 26,143
Dec 30, 2021 $ 0.272
+0.00%
$ -- $ 42,031
Dec 29, 2021 $ 0.272
+0.00%
$ -- $ 36,902
Dec 28, 2021 $ 0.272
+0.00%
$ -- $ 27,653
Dec 27, 2021 $ 0.272
+0.00%
$ -- $ 31,199
Dec 26, 2021 $ 0.272
+0.00%
$ -- $ 31,672
Dec 25, 2021 $ 0.272
+0.00%
$ -- $ 32,660
Dec 24, 2021 $ 0.272
+0.00%
$ -- $ 35,299
Dec 23, 2021 $ 0.272
+0.00%
$ -- $ 31,899
Dec 22, 2021 $ 0.272
+0.00%
$ -- $ 36,248
Dec 21, 2021 $ 0.272
+0.00%
$ -- $ 30,475
Dec 20, 2021 $ 0.272
+0.00%
$ -- $ 28,173
Dec 19, 2021 $ 0.272
+0.00%
$ -- $ 53,638
Dec 18, 2021 $ 0.272
+0.00%
$ -- $ 25,387
Dec 17, 2021 $ 0.272
+0.00%
$ -- $ 25,960
Dec 16, 2021 $ 0.272
+0.00%
$ -- $ 25,766
Dec 15, 2021 $ 0.272
+0.00%
$ -- $ 30,667
Dec 14, 2021 $ 0.272
+0.00%
$ -- $ 34,429
Dec 13, 2021 $ 0.272
+0.00%
$ -- $ 33,174
Dec 12, 2021 $ 0.272
+0.00%
$ -- $ 26,170
Dec 11, 2021 $ 0.272
+0.00%
$ -- $ 26,055
Dec 10, 2021 $ 0.272
+0.00%
$ -- $ 26,793