United Arab Emirates dirham Historical Data

AED Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.272
+0.00%
$ -- $ 31,224
Dec 8, 2021 $ 0.272
+0.00%
$ -- $ 31,480
Dec 7, 2021 $ 0.272
+0.00%
$ -- $ 30,445
Dec 6, 2021 $ 0.272
+0.00%
$ -- $ 28,389
Dec 5, 2021 $ 0.272
+0.00%
$ -- $ 30,919
Dec 4, 2021 $ 0.272
+0.00%
$ -- $ 41,996
Dec 3, 2021 $ 0.272
+0.00%
$ -- $ 29,851
Dec 2, 2021 $ 0.272
+0.00%
$ -- $ 30,142
Dec 1, 2021 $ 0.272
+0.00%
$ -- $ 33,088
Nov 30, 2021 $ 0.272
+0.00%
$ -- $ 35,983
Nov 29, 2021 $ 0.272
+0.00%
$ -- $ 33,968
Nov 28, 2021 $ 0.272
+0.00%
$ -- $ 31,312
Nov 27, 2021 $ 0.272
+0.00%
$ -- $ 32,660
Nov 26, 2021 $ 0.272
+0.00%
$ -- $ 29,672
Nov 25, 2021 $ 0.272
+0.00%
$ -- $ 38,363
Nov 24, 2021 $ 0.272
+0.00%
$ -- $ 37,885
Nov 23, 2021 $ 0.272
+0.00%
$ -- $ 33,466
Nov 22, 2021 $ 0.272
+0.00%
$ -- $ 36,637
Nov 21, 2021 $ 0.272
+0.00%
$ -- $ 34,260
Nov 20, 2021 $ 0.272
+0.00%
$ -- $ 35,154
Nov 19, 2021 $ 0.272
+0.00%
$ -- $ 34,994
Nov 18, 2021 $ 0.272
+0.00%
$ -- $ 41,524
Nov 17, 2021 $ 0.272
+0.00%
$ -- $ 33,763
Nov 16, 2021 $ 0.272
-0.01%
$ -- $ 36,419
Nov 15, 2021 $ 0.272
+0.00%
$ -- $ 36,135
Nov 14, 2021 $ 0.272
+0.00%
$ -- $ 37,201
Nov 13, 2021 $ 0.272
+0.00%
$ -- $ 35,534
Nov 12, 2021 $ 0.272
+0.00%
$ -- $ 37,112
Nov 11, 2021 $ 0.272
+0.00%
$ -- $ 37,200
Nov 10, 2021 $ 0.272
+0.00%
$ -- $ 66,533
Nov 9, 2021 $ 0.272
-0.01%
$ -- $ 44,826
Nov 8, 2021 $ 0.272
+0.00%
$ -- $ 57,576
Nov 7, 2021 $ 0.272
+0.00%
$ -- $ 52,162
Nov 6, 2021 $ 0.272
+0.00%
$ -- $ 44,884
Nov 5, 2021 $ 0.272
+0.00%
$ -- $ 51,950
Nov 4, 2021 $ 0.272
+0.00%
$ -- $ 48,870
Nov 3, 2021 $ 0.272
+0.00%
$ -- $ 64,421
Nov 2, 2021 $ 0.272
-0.01%
$ -- $ 44,028
Nov 1, 2021 $ 0.272
+0.00%
$ -- $ 51,251
Oct 31, 2021 $ 0.272
+0.00%
$ -- $ 44,540
Oct 30, 2021 $ 0.272
+0.00%
$ -- $ 41,580
Oct 29, 2021 $ 0.272
+0.00%
$ -- $ 72,154
Oct 28, 2021 $ 0.272
+0.00%
$ -- $ 47,489
Oct 27, 2021 $ 0.272
+0.00%
$ -- $ 52,188
Oct 26, 2021 $ 0.272
-0.01%
$ -- $ 61,087
Oct 25, 2021 $ 0.272
+0.01%
$ -- $ 44,462
Oct 24, 2021 $ 0.272
+0.00%
$ -- $ 41,902
Oct 23, 2021 $ 0.272
+0.00%
$ -- $ 43,787
Oct 22, 2021 $ 0.272
+0.00%
$ -- $ 45,141
Oct 21, 2021 $ 0.272
+0.00%
$ -- $ 46,608