United Arab Emirates dirham Historical Data

AED Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 883,179
Apr 13, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 880,164
Apr 13, 4 PM $ 0.272
+0.00%
$ 749.97 billion $ 873,762
Apr 13, 3 PM $ 0.272
-0.02%
$ 749.97 billion $ 837,252
Apr 13, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 908,336
Apr 13, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 804,047
Apr 13, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 764,129
Apr 13, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 747,314
Apr 13, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 916,902
Apr 13, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 890,716
Apr 13, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 880,724
Apr 13, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 883,433
Apr 13, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 913,868
Apr 13, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 815,887
Apr 13, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 655,162
Apr 13, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 654,330
Apr 13, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 650,421
Apr 13, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 652,396
Apr 13, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 668,152
Apr 12, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 561,075
Apr 12, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 562,742
Apr 12, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 568,249
Apr 12, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 624,664
Apr 12, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 615,846
Apr 12, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 618,639
Apr 12, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 717,160
Apr 12, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 737,379
Apr 12, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 888,442
Apr 12, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 850,351
Apr 12, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 800,068
Apr 12, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 803,382
Apr 12, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 798,629
Apr 12, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 681,082
Apr 12, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 677,325
Apr 12, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 683,207
Apr 12, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 642,560
Apr 12, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 634,362
Apr 12, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 635,386
Apr 12, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 635,405
Apr 12, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 655,702
Apr 12, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 645,258
Apr 12, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 647,285
Apr 12, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 627,762
Apr 11, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 625,665
Apr 11, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 612,778
Apr 11, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 608,561
Apr 11, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 551,228
Apr 11, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 621,968
Apr 11, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 758,268
Apr 11, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 2.8 million