United Arab Emirates dirham Historical Data

AED Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.272
+0.00%
$ -- $ 48,282
Oct 19, 2021 $ 0.272
-0.01%
$ -- $ 52,814
Oct 18, 2021 $ 0.272
+0.00%
$ -- $ 43,866
Oct 17, 2021 $ 0.272
+0.00%
$ -- $ 53,114
Oct 16, 2021 $ 0.272
+0.00%
$ -- $ 50,013
Oct 15, 2021 $ 0.272
+0.00%
$ -- $ 47,770
Oct 14, 2021 $ 0.272
+0.00%
$ -- $ 65,556
Oct 13, 2021 $ 0.272
+0.00%
$ -- $ 44,948
Oct 12, 2021 $ 0.272
-0.01%
$ -- $ 39,349
Oct 11, 2021 $ 0.272
+0.00%
$ -- $ 36,731
Oct 10, 2021 $ 0.272
+0.00%
$ -- $ 37,244
Oct 9, 2021 $ 0.272
+0.01%
$ -- $ 83,999
Oct 8, 2021 $ 0.272
+0.00%
$ -- $ 31,394
Oct 7, 2021 $ 0.272
+0.00%
$ -- $ 33,694
Oct 6, 2021 $ 0.272
+0.00%
$ -- $ 46,050
Oct 5, 2021 $ 0.272
-0.01%
$ -- $ 42,174
Oct 4, 2021 $ 0.272
+0.00%
$ -- $ 38,056
Oct 3, 2021 $ 0.272
+0.00%
$ -- $ 34,932
Oct 2, 2021 $ 0.272
+0.00%
$ -- $ 52,870
Oct 1, 2021 $ 0.272
+0.00%
$ -- $ 39,573
Sep 30, 2021 $ 0.272
+0.00%
$ -- $ 38,944
Sep 29, 2021 $ 0.272
+0.00%
$ -- $ 59,391
Sep 28, 2021 $ 0.272
-0.01%
$ -- $ 31,736
Sep 27, 2021 $ 0.272
+0.00%
$ -- $ 40,938
Sep 26, 2021 $ 0.272
+0.00%
$ -- $ 37,501
Sep 25, 2021 $ 0.272
+0.00%
$ -- $ 30,584
Sep 24, 2021 $ 0.272
-0.01%
$ -- $ 29,793
Sep 23, 2021 $ 0.272
+0.01%
$ -- $ 29,259
Sep 22, 2021 $ 0.272
+0.00%
$ -- $ 34,469
Sep 21, 2021 $ 0.272
-0.01%
$ -- $ 28,758
Sep 20, 2021 $ 0.272
+0.00%
$ -- $ 38,274
Sep 19, 2021 $ 0.272
+0.00%
$ -- $ 32,009
Sep 18, 2021 $ 0.272
+0.00%
$ -- $ 32,763
Sep 17, 2021 $ 0.272
+0.00%
$ -- $ 38,388
Sep 16, 2021 $ 0.272
+0.00%
$ -- $ 36,600
Sep 15, 2021 $ 0.272
+0.00%
$ -- $ 43,212
Sep 14, 2021 $ 0.272
-0.01%
$ -- $ 34,042
Sep 13, 2021 $ 0.272
+0.00%
$ -- $ 40,106
Sep 12, 2021 $ 0.272
+0.00%
$ -- $ 45,602
Sep 11, 2021 $ 0.272
+0.01%
$ -- $ 37,400
Sep 10, 2021 $ 0.272
+0.00%
$ -- $ 38,816
Sep 9, 2021 $ 0.272
+0.00%
$ -- $ 53,525
Sep 8, 2021 $ 0.272
+0.00%
$ -- $ 59,519
Sep 7, 2021 $ 0.272
-0.01%
$ -- $ 85,560
Sep 6, 2021 $ 0.272
+0.01%
$ -- $ 68,133
Sep 5, 2021 $ 0.272
+0.00%
$ -- $ 50,191
Sep 4, 2021 $ 0.272
+0.00%
$ -- $ 61,340
Sep 3, 2021 $ 0.272
+0.00%
$ -- $ 63,772
Sep 2, 2021 $ 0.272
+0.00%
$ -- $ 47,053
Sep 1, 2021 $ 0.272
+0.00%
$ -- $ 45,910