United Arab Emirates dirham Historical Data

AED Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.272
-0.01%
$ -- $ 54,332
Aug 30, 2021 $ 0.272
+0.00%
$ -- $ 42,577
Aug 29, 2021 $ 0.272
+0.00%
$ -- $ 40,029
Aug 28, 2021 $ 0.272
+0.01%
$ -- $ 50,197
Aug 27, 2021 $ 0.272
+0.00%
$ -- $ 52,194
Aug 26, 2021 $ 0.272
+0.00%
$ -- $ 41,723
Aug 25, 2021 $ 0.272
+0.00%
$ -- $ 47,853
Aug 24, 2021 $ 0.272
-0.01%
$ -- $ 48,195
Aug 23, 2021 $ 0.272
+0.00%
$ -- $ 55,712
Aug 22, 2021 $ 0.272
+0.00%
$ -- $ 45,955
Aug 21, 2021 $ 0.272
+0.01%
$ -- $ 46,715
Aug 20, 2021 $ 0.272
+0.00%
$ -- $ 51,433
Aug 19, 2021 $ 0.272
+0.00%
$ -- $ 54,258
Aug 18, 2021 $ 0.272
+0.00%
$ -- $ 63,507
Aug 17, 2021 $ 0.272
-0.01%
$ -- $ 49,580
Aug 16, 2021 $ 0.272
+0.00%
$ -- $ 56,725
Aug 15, 2021 $ 0.272
+0.00%
$ -- $ 55,452
Aug 14, 2021 $ 0.272
+0.00%
$ -- $ 91,540
Aug 13, 2021 $ 0.272
+0.00%
$ -- $ 56,491
Aug 12, 2021 $ 0.272
+0.00%
$ -- $ 43,038
Aug 11, 2021 $ 0.272
+0.00%
$ -- $ 66,313
Aug 10, 2021 $ 0.272
+0.00%
$ -- $ 32,885
Aug 8, 2021 $ 0.272
+0.00%
$ -- $ 26,594
Aug 7, 2021 $ 0.272
+0.00%
$ -- $ 29,854
Aug 6, 2021 $ 0.272
-0.01%
$ -- $ 25,144
Aug 5, 2021 $ 0.272
+0.01%
$ -- $ 25,237
Aug 4, 2021 $ 0.272
+0.00%
$ -- $ 29,339
Aug 3, 2021 $ 0.272
-0.01%
$ -- $ 39,954
Aug 2, 2021 $ 0.272
+0.01%
$ -- $ 33,058
Aug 1, 2021 $ 0.272
+0.00%
$ -- $ 32,933
Jul 30, 2021 $ 0.272
+0.00%
$ -- $ 33,618
Jul 29, 2021 $ 0.272
+0.00%
$ -- $ 31,742
Jul 28, 2021 $ 0.272
-0.01%
$ -- $ 34,828
Jul 27, 2021 $ 0.272
+0.00%
$ -- $ 26,962
Jul 26, 2021 $ 0.272
+0.01%
$ -- $ 23,047
Jul 25, 2021 $ 0.272
+0.00%
$ -- $ 28,229
Jul 24, 2021 $ 0.272
+0.00%
$ -- $ 23,269
Jul 23, 2021 $ 0.272
+0.00%
$ -- $ 20,649
Jul 22, 2021 $ 0.272
+0.00%
$ -- $ 21,104
Jul 21, 2021 $ 0.272
+0.00%
$ -- $ 20,054
Jul 20, 2021 $ 0.272
-0.01%
$ -- $ 18,357
Jul 19, 2021 $ 0.272
+0.00%
$ -- $ 32,654
Jul 18, 2021 $ 0.272
+0.00%
$ -- $ 32,902
Jul 17, 2021 $ 0.272
+0.01%
$ -- $ 20,298
Jul 16, 2021 $ 0.272
+0.00%
$ -- $ 19,251
Jul 15, 2021 $ 0.272
+0.00%
$ -- $ 20,625
Jul 14, 2021 $ 0.272
+0.00%
$ -- $ 22,321
Jul 13, 2021 $ 0.272
-0.01%
$ -- $ 23,346
Jul 12, 2021 $ 0.272
+0.01%
$ -- $ 28,814
Jul 11, 2021 $ 0.272
+0.00%
$ -- $ 20,637