United Arab Emirates dirham Historical Data

AED Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
Apr 9, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 997,420
Apr 9, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 993,705
Apr 9, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 991,112
Apr 9, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
Apr 9, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 833,975
Apr 9, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.25 million
Apr 9, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.41 million
Apr 9, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.45 million
Apr 9, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.47 million
Apr 9, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.48 million
Apr 9, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.88 million
Apr 9, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.68 million
Apr 9, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.66 million
Apr 9, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.68 million
Apr 9, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.72 million
Apr 9, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.79 million
Apr 9, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.87 million
Apr 9, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.91 million
Apr 9, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.85 million
Apr 8, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.85 million
Apr 8, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 2 million
Apr 8, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 2.05 million
Apr 8, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 2.09 million
Apr 8, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 2.13 million
Apr 8, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 2.12 million
Apr 8, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 2.13 million
Apr 8, 4 PM $ 0.272
+0.00%
$ 749.97 billion $ 2.14 million
Apr 8, 3 PM $ 0.272
+0.00%
$ 749.97 billion $ 2.27 million
Apr 8, 2 PM $ 0.272
-0.02%
$ 749.97 billion $ 2.27 million
Apr 8, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.86 million
Apr 8, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
Apr 8, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.82 million
Apr 8, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.81 million
Apr 8, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 2.05 million
Apr 8, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.54 million
Apr 8, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.58 million
Apr 8, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.55 million
Apr 8, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.52 million
Apr 8, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.56 million
Apr 8, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.51 million
Apr 8, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.48 million
Apr 8, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.44 million
Apr 8, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.44 million
Apr 7, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.47 million
Apr 7, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.37 million
Apr 7, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.32 million
Apr 7, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.27 million
Apr 7, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.23 million
Apr 7, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.23 million