United Arab Emirates dirham Historical Data

AED Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.272
+0.00%
$ -- $ 27,398
Jul 9, 2021 $ 0.272
-0.01%
$ -- $ 23,060
Jul 8, 2021 $ 0.272
+0.01%
$ -- $ 21,499
Jul 7, 2021 $ 0.272
+0.00%
$ -- $ 22,939
Jul 6, 2021 $ 0.272
-0.01%
$ -- $ 24,635
Jul 5, 2021 $ 0.272
+0.00%
$ -- $ 25,714
Jul 4, 2021 $ 0.272
+0.00%
$ -- $ 28,350
Jul 3, 2021 $ 0.272
+0.00%
$ -- $ 33,164
Jul 2, 2021 $ 0.272
+0.00%
$ -- $ 37,943
Jul 1, 2021 $ 0.272
+0.00%
$ -- $ 44,061
Jun 30, 2021 $ 0.272
+0.00%
$ -- $ 32,527
Jun 29, 2021 $ 0.272
+0.00%
$ -- $ 40,554
Jun 28, 2021 $ 0.272
+0.00%
$ -- $ 36,369
Jun 27, 2021 $ 0.272
+0.00%
$ -- $ 32,523
Jun 26, 2021 $ 0.272
+0.00%
$ -- $ 37,777
Jun 25, 2021 $ 0.272
+0.00%
$ -- $ 53,527
Jun 24, 2021 $ 0.272
+0.00%
$ -- $ 35,264
Jun 23, 2021 $ 0.272
+0.00%
$ -- $ 37,846
Jun 22, 2021 $ 0.272
-0.01%
$ -- $ 53,730
Jun 21, 2021 $ 0.272
+0.00%
$ -- $ 48,882
Jun 20, 2021 $ 0.272
+0.00%
$ -- $ 34,104
Jun 19, 2021 $ 0.272
+0.00%
$ -- $ 34,026
Jun 18, 2021 $ 0.272
+0.00%
$ -- $ 37,847
Jun 17, 2021 $ 0.272
+0.00%
$ -- $ 34,675
Jun 16, 2021 $ 0.272
+0.00%
$ -- $ 47,712
Jun 15, 2021 $ 0.272
-0.01%
$ -- $ 40,139
Jun 14, 2021 $ 0.272
+0.00%
$ -- $ 35,322
Jun 13, 2021 $ 0.272
+0.00%
$ -- $ 41,573
Jun 12, 2021 $ 0.272
+0.00%
$ -- $ 36,180
Jun 11, 2021 $ 0.272
+0.00%
$ -- $ 44,952
Jun 10, 2021 $ 0.272
+0.00%
$ -- $ 60,402
Jun 9, 2021 $ 0.272
+0.00%
$ -- $ 44,260
Jun 8, 2021 $ 0.272
-0.01%
$ -- $ 55,741
Jun 7, 2021 $ 0.272
+0.00%
$ -- $ 52,168
Jun 6, 2021 $ 0.272
+0.00%
$ -- $ 35,526
Jun 5, 2021 $ 0.272
+0.00%
$ -- $ 48,224
Jun 4, 2021 $ 0.272
+0.00%
$ -- $ 46,321
Jun 3, 2021 $ 0.272
+0.00%
$ -- $ 66,798
Jun 2, 2021 $ 0.272
-0.01%
$ -- $ 58,000
Jun 1, 2021 $ 0.272
+0.00%
$ -- $ 25,772
May 30, 2021 $ 0.272
+0.00%
$ -- $ 44,893
May 29, 2021 $ 0.272
+0.00%
$ -- $ 57,509
May 28, 2021 $ 0.272
+0.00%
$ -- $ 49,849
May 27, 2021 $ 0.272
+0.00%
$ -- $ 50,817
May 26, 2021 $ 0.272
+0.00%
$ -- $ 61,709
May 25, 2021 $ 0.272
-0.01%
$ -- $ 57,952
May 24, 2021 $ 0.272
+0.00%
$ -- $ 74,542
May 23, 2021 $ 0.272
+0.00%
$ -- $ 87,246
May 22, 2021 $ 0.272
+0.00%
$ -- $ 55,355
May 21, 2021 $ 0.272
+0.00%
$ -- $ 94,002