United Arab Emirates dirham Historical Data

AED Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.272
+0.00%
$ -- $ 94,002
May 20, 2021 $ 0.272
+0.00%
$ -- $ 97,923
May 19, 2021 $ 0.272
+0.00%
$ -- $ 116,019
May 18, 2021 $ 0.272
-0.01%
$ -- $ 162,549
May 17, 2021 $ 0.272
+0.00%
$ -- $ 108,611
May 16, 2021 $ 0.272
+0.00%
$ -- $ 128,958
May 15, 2021 $ 0.272
+0.00%
$ -- $ 129,059
May 14, 2021 $ 0.272
+0.00%
$ -- $ 64,670
May 13, 2021 $ 0.272
+0.00%
$ -- $ 83,838
May 12, 2021 $ 0.272
+0.00%
$ -- $ 79,751
May 11, 2021 $ 0.272
-0.01%
$ -- $ 68,769
May 10, 2021 $ 0.272
+0.01%
$ -- $ 90,201
May 9, 2021 $ 0.272
+0.00%
$ -- $ 89,013
May 8, 2021 $ 0.272
+0.00%
$ -- $ 80,946
May 7, 2021 $ 0.272
+0.00%
$ -- $ 102,532
May 6, 2021 $ 0.272
+0.00%
$ -- $ 150,424
May 5, 2021 $ 0.272
+0.00%
$ -- $ 104,953
May 4, 2021 $ 0.272
-0.01%
$ -- $ 96,849
May 3, 2021 $ 0.272
+0.00%
$ -- $ 89,480
May 2, 2021 $ 0.272
+0.00%
$ -- $ 77,599
May 1, 2021 $ 0.272
+0.00%
$ -- $ 99,888
Apr 30, 2021 $ 0.272
+0.00%
$ -- $ 102,242
Apr 29, 2021 $ 0.272
+0.00%
$ -- $ 90,841
Apr 28, 2021 $ 0.272
+0.00%
$ -- $ 70,088
Apr 27, 2021 $ 0.272
-0.01%
$ -- $ 111,266
Apr 26, 2021 $ 0.272
+0.01%
$ -- $ 124,934
Apr 25, 2021 $ 0.272
+0.00%
$ -- $ 99,054
Apr 24, 2021 $ 0.272
+0.00%
$ -- $ 69,447
Apr 23, 2021 $ 0.272
+0.00%
$ -- $ 118,906
Apr 22, 2021 $ 0.272
+0.00%
$ -- $ 115,726
Apr 21, 2021 $ 0.272
+0.00%
$ -- $ 90,562
Apr 20, 2021 $ 0.272
+0.00%
$ -- $ 113,377
Apr 19, 2021 $ 0.272
+0.00%
$ -- $ 115,451
Apr 18, 2021 $ 0.272
+0.00%
$ -- $ 125,365
Apr 17, 2021 $ 0.272
+0.00%
$ -- $ 120,888
Apr 16, 2021 $ 0.272
+0.00%
$ -- $ 135,124
Apr 15, 2021 $ 0.272
+0.00%
$ -- $ 147,125
Apr 14, 2021 $ 0.272
+0.00%
$ -- $ 212,743
Apr 13, 2021 $ 0.272
-0.01%
$ -- $ 223,438
Apr 12, 2021 $ 0.272
+0.00%
$ -- $ 87,889
Apr 11, 2021 $ 0.272
+0.00%
$ -- $ 105,118
Apr 10, 2021 $ 0.272
+0.00%
$ -- $ 232,616
Apr 9, 2021 $ 0.272
+0.00%
$ -- $ 51,933
Apr 8, 2021 $ 0.272
-0.01%
$ -- $ 81,970
Apr 7, 2021 $ 0.272
+0.00%
$ -- $ 90,986
Apr 6, 2021 $ 0.272
+0.00%
$ -- $ 193,852
Apr 5, 2021 $ 0.272
+0.00%
$ -- $ 109,528
Apr 4, 2021 $ 0.272
+0.00%
$ -- $ 42,288
Apr 3, 2021 $ 0.272
+0.00%
$ -- $ 51,388
Apr 2, 2021 $ 0.272
+0.00%
$ -- $ 41,297