United Arab Emirates dirham Historical Data

AED Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 393,384
Apr 5, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 410,616
Apr 5, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 405,732
Apr 5, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 400,907
Apr 5, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 442,910
Apr 5, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 440,873
Apr 5, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 552,107
Apr 5, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 625,837
Apr 5, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 630,216
Apr 5, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 530,788
Apr 5, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 430,282
Apr 5, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 430,701
Apr 5, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 420,075
Apr 5, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 432,053
Apr 5, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 445,799
Apr 5, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 437,698
Apr 5, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 471,047
Apr 5, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 471,960
Apr 5, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 476,619
Apr 5, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 476,619
Apr 4, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 476,644
Apr 4, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 477,871
Apr 4, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 476,937
Apr 4, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 476,036
Apr 4, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 454,559
Apr 4, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 443,986
Apr 4, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 522,787
Apr 4, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 524,828
Apr 4, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 498,194
Apr 4, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 572,387
Apr 4, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 643,486
Apr 4, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 592,004
Apr 4, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 690,916
Apr 4, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 753,205
Apr 4, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 786,130
Apr 4, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 901,445
Apr 4, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1 million
Apr 4, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 998,607
Apr 4, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.05 million
Apr 4, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.04 million
Apr 4, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
Apr 4, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.08 million
Apr 4, 1 AM $ 0.272
+0.02%
$ 750.1 billion $ 1.08 million
Apr 4, 12 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.08 million
Apr 3, 11 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.09 million
Apr 3, 10 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.09 million
Apr 3, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.12 million
Apr 3, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.12 million
Apr 3, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.12 million
Apr 3, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.12 million