United Arab Emirates dirham Historical Data

AED Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.272
+0.00%
$ -- $ 33,336
Mar 30, 2021 $ 0.272
-0.01%
$ -- $ 33,094
Mar 29, 2021 $ 0.272
+0.00%
$ -- $ 27,928
Mar 28, 2021 $ 0.272
+0.00%
$ -- $ 46,941
Mar 27, 2021 $ 0.272
+0.00%
$ -- $ 21,113
Mar 26, 2021 $ 0.272
+0.01%
$ -- $ 37,028
Mar 25, 2021 $ 0.272
+0.00%
$ -- $ 53,257
Mar 24, 2021 $ 0.272
+0.00%
$ -- $ 32,226
Mar 23, 2021 $ 0.272
+0.00%
$ -- $ 24,125
Mar 22, 2021 $ 0.272
+0.00%
$ -- $ 6,756
Mar 21, 2021 $ 0.272
+0.00%
$ -- $ 32,505
Mar 20, 2021 $ 0.272
+0.00%
$ -- $ 14,200
Mar 19, 2021 $ 0.272
+0.00%
$ -- $ 14,801
Mar 18, 2021 $ 0.272
+0.00%
$ -- $ 68,037
Mar 17, 2021 $ 0.272
+0.00%
$ -- $ 39,379
Mar 16, 2021 $ 0.272
-0.01%
$ -- $ 59,110
Mar 15, 2021 $ 0.272
+0.01%
$ -- $ 23,228
Mar 14, 2021 $ 0.272
+0.00%
$ -- $ 36,513
Mar 13, 2021 $ 0.272
+0.00%
$ -- $ 76,447
Mar 12, 2021 $ 0.272
+0.00%
$ -- $ 30,052
Mar 11, 2021 $ 0.272
+0.00%
$ -- $ 63,274
Mar 10, 2021 $ 0.272
+0.00%
$ -- $ 86,536
Mar 9, 2021 $ 0.272
+0.00%
$ -- $ 99,029
Mar 8, 2021 $ 0.272
+0.00%
$ -- $ 47,776
Mar 7, 2021 $ 0.272
+0.00%
$ -- $ 93,378
Mar 6, 2021 $ 0.272
+0.00%
$ -- $ 36,613
Mar 5, 2021 $ 0.272
+0.00%
$ -- $ 43,506
Mar 4, 2021 $ 0.272
+0.00%
$ -- $ 73,731
Mar 3, 2021 $ 0.272
+0.00%
$ -- $ 43,120
Mar 2, 2021 $ 0.272
+0.00%
$ -- $ 143,586
Mar 1, 2021 $ 0.272
+0.00%
$ -- $ 52,078
Feb 28, 2021 $ 0.272
+0.00%
$ -- $ 35,198
Feb 27, 2021 $ 0.272
+0.00%
$ -- $ 64,861
Feb 26, 2021 $ 0.272
+0.00%
$ -- $ 36,922
Feb 25, 2021 $ 0.272
+0.00%
$ -- $ 100,222
Feb 24, 2021 $ 0.272
+0.00%
$ -- $ 60,380
Feb 23, 2021 $ 0.272
+0.00%
$ -- $ 90,324
Feb 22, 2021 $ 0.272
+0.00%
$ -- $ 148,957
Feb 21, 2021 $ 0.272
+0.00%
$ -- $ 56,958
Feb 20, 2021 $ 0.272
+0.00%
$ -- $ 92,074
Feb 19, 2021 $ 0.272
+0.00%
$ -- $ 90,173
Feb 18, 2021 $ 0.272
+0.00%
$ -- $ 36,297
Feb 17, 2021 $ 0.272
+0.00%
$ -- $ 70,636
Feb 16, 2021 $ 0.272
+0.00%
$ -- $ 66,221
Feb 15, 2021 $ 0.272
+0.00%
$ -- $ 21,999
Feb 14, 2021 $ 0.272
+0.00%
$ -- $ 52,256
Feb 13, 2021 $ 0.272
+0.00%
$ -- $ 110,392
Feb 12, 2021 $ 0.272
+0.00%
$ -- $ 94,392
Feb 11, 2021 $ 0.272
+0.00%
$ -- $ 94,746
Feb 10, 2021 $ 0.272
+0.00%
$ -- $ 139,080