United Arab Emirates dirham Historical Data

AED Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.16 million
May 28, 2 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.11 million
May 28, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 922,415
May 28, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 915,156
May 28, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 855,753
May 28, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 878,961
May 28, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 847,299
May 28, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 823,524
May 28, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 818,717
May 28, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 807,304
May 28, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 844,237
May 28, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 890,264
May 28, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 682,185
May 28, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 608,898
May 28, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,613
May 28, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 534,572
May 27, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 532,662
May 27, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 539,858
May 27, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 541,128
May 27, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 525,539
May 27, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 530,333
May 27, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 551,538
May 27, 5 PM $ 0.272
+0.00%
$ 749.97 billion $ 555,487
May 27, 4 PM $ 0.272
+0.00%
$ 749.97 billion $ 547,087
May 27, 3 PM $ 0.272
-0.02%
$ 749.97 billion $ 483,369
May 27, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 478,751
May 27, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 481,142
May 27, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 536,352
May 27, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 544,890
May 27, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 520,871
May 27, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 526,787
May 27, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 517,459
May 27, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 542,233
May 27, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 543,530
May 27, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 573,967
May 27, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 511,516
May 27, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 522,578
May 27, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 496,896
May 27, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 520,434
May 27, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 497,959
May 26, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 510,554
May 26, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 500,547
May 26, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 498,680
May 26, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 503,256
May 26, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 511,428
May 26, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 485,451
May 26, 5 PM $ 0.272
-0.02%
$ 749.97 billion $ 469,042
May 26, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 514,171
May 26, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 699,417
May 26, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 719,793