United Arab Emirates dirham Historical Data

AED Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.272
+0.00%
$ -- $ 206,202
Feb 8, 2021 $ 0.272
+0.00%
$ -- $ 39,462
Feb 7, 2021 $ 0.272
+0.00%
$ -- $ 50,790
Feb 6, 2021 $ 0.272
+0.00%
$ -- $ 132,465
Feb 5, 2021 $ 0.272
+0.00%
$ -- $ 48,600
Feb 4, 2021 $ 0.272
+0.00%
$ -- $ 32,260
Feb 3, 2021 $ 0.272
+0.00%
$ -- $ 97,324
Feb 2, 2021 $ 0.272
+0.00%
$ -- $ 51,836
Feb 1, 2021 $ 0.272
+0.00%
$ -- $ 231,416
Jan 30, 2021 $ 0.272
+0.00%
$ -- $ 6,449
Jan 29, 2021 $ 0.272
+0.00%
$ -- $ 68,289
Jan 28, 2021 $ 0.272
+0.00%
$ -- $ 28,949
Jan 27, 2021 $ 0.272
+0.00%
$ -- $ 20,495
Jan 26, 2021 $ 0.272
-0.01%
$ -- $ 26,880
Jan 24, 2021 $ 0.272
+0.00%
$ -- $ 40,391
Jan 23, 2021 $ 0.272
+0.00%
$ -- $ 26,187
Jan 22, 2021 $ 0.272
+0.01%
$ -- $ 30,627
Jan 21, 2021 $ 0.272
-4.03%
$ -- $ 21,358
Jan 20, 2021 $ 0.284
-3.06%
$ -- $ 81,914
Jan 19, 2021 $ 0.293
+10.03%
$ -- $ 42,300
Jan 18, 2021 $ 0.267
+16.58%
$ -- $ 46,507
Jan 17, 2021 $ 0.229
-16.44%
$ -- $ 35,019
Jan 16, 2021 $ 0.274
+0.84%
$ -- $ 24,593
Jan 15, 2021 $ 0.271
-7.86%
$ -- $ 21,279
Jan 14, 2021 $ 0.294
+7.82%
$ -- $ 68,931
Jan 13, 2021 $ 0.273
+0.17%
$ -- $ 20,979
Jan 12, 2021 $ 0.273
-0.97%
$ -- $ 23,782
Jan 11, 2021 $ 0.276
+0.07%
$ -- $ 53,665
Jan 10, 2021 $ 0.276
+1.10%
$ -- $ 47,892
Jan 9, 2021 $ 0.273
+13.51%
$ -- $ 80,294
Jan 8, 2021 $ 0.24
-15.01%
$ -- $ 88,234
Jan 7, 2021 $ 0.283
+0.05%
$ -- $ 115,814
Jan 6, 2021 $ 0.283
+2.68%
$ -- $ 41,305
Jan 5, 2021 $ 0.276
-3.68%
$ -- $ 36,311
Jan 4, 2021 $ 0.253
-0.63%
$ -- $ 50,663
Jan 3, 2021 $ 0.255
-4.00%
$ -- $ 50,994
Jan 2, 2021 $ 0.265
-1.92%
$ -- $ 36,901
Jan 1, 2021 $ 0.27
+6.49%
$ -- $ 40,018
Dec 31, 2020 $ 0.254
+0.24%
$ -- $ 65,042
Dec 30, 2020 $ 0.253
-5.34%
$ -- $ 76,046
Dec 29, 2020 $ 0.26
-0.30%
$ -- $ 109,199
Dec 28, 2020 $ 0.267
+3.39%
$ -- $ 56,680
Dec 27, 2020 $ 0.258
-7.09%
$ -- $ 39,476
Dec 26, 2020 $ 0.276
+2.02%
$ -- $ 53,352
Dec 25, 2020 $ 0.275
+0.30%
$ -- $ 98,148
Dec 24, 2020 $ 0.277
+1.20%
$ -- $ 106,616
Dec 23, 2020 $ 0.272
-0.69%
$ -- $ 85,474
Dec 22, 2020 $ 0.273
+1.26%
$ -- $ 54,864
Dec 21, 2020 $ 0.271
+0.39%
$ -- $ 50,282
Dec 17, 2020 $ 0.303
+10.15%
$ -- $ 45,818