United Arab Emirates dirham Historical Data

AED Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.274
+2.31%
$ -- $ 116,145
Dec 15, 2020 $ 0.275
+0.06%
$ -- $ 57,280
Dec 14, 2020 $ 0.276
+1.18%
$ -- $ 63,774
Dec 13, 2020 $ 0.26
+0.27%
$ -- $ 56,057
Dec 12, 2020 $ 0.279
+3.39%
$ -- $ 97,038
Dec 11, 2020 $ 0.265
-4.06%
$ -- $ 78,092
Dec 10, 2020 $ 0.278
+1.81%
$ -- $ 78,525
Dec 9, 2020 $ 0.272
-0.89%
$ -- $ 73,655
Dec 8, 2020 $ 0.274
-0.35%
$ -- $ 50,970
Dec 7, 2020 $ 0.275
+2.18%
$ -- $ 54,475
Dec 6, 2020 $ 0.269
-1.04%
$ -- $ 115,678
Dec 5, 2020 $ 0.27
-0.16%
$ -- $ 52,901
Dec 4, 2020 $ 0.27
+0.13%
$ -- $ 67,117
Dec 3, 2020 $ 0.27
+5.23%
$ -- $ 55,679
Dec 2, 2020 $ 0.256
-5.30%
$ -- $ 94,820
Dec 1, 2020 $ 0.271
+0.44%
$ -- $ 114,920
Nov 30, 2020 $ 0.268
-2.65%
$ -- $ 82,701
Nov 29, 2020 $ 0.276
+1.12%
$ -- $ 96,805
Nov 28, 2020 $ 0.274
-2.80%
$ -- $ 105,802
Nov 27, 2020 $ 0.282
+3.88%
$ -- $ 103,670
Nov 26, 2020 $ 0.274
+1.51%
$ -- $ 184,118
Nov 25, 2020 $ 0.269
-1.10%
$ -- $ 157,807
Nov 24, 2020 $ 0.271
+0.53%
$ -- $ 318,906
Nov 23, 2020 $ 0.273
+0.43%
$ -- $ 151,950
Nov 22, 2020 $ 0.271
-0.33%
$ -- $ 108,695
Nov 21, 2020 $ 0.271
-2.13%
$ -- $ 1.65 million
Nov 20, 2020 $ 0.277
+4.28%
$ -- $ 53,102
Nov 19, 2020 $ 0.266
-3.64%
$ -- $ 35,842
Nov 18, 2020 $ 0.276
+0.44%
$ -- $ 58,363
Nov 17, 2020 $ 0.275
+1.90%
$ -- $ 35,966
Nov 16, 2020 $ 0.27
-0.29%
$ -- $ 29,972
Nov 15, 2020 $ 0.271
-2.68%
$ -- $ 20,005
Nov 14, 2020 $ 0.278
+8.69%
$ -- $ 28,006
Nov 13, 2020 $ 0.256
-5.43%
$ -- $ 30,039
Nov 12, 2020 $ 0.27
+0.46%
$ -- $ 27,194
Nov 11, 2020 $ 0.27
-5.15%
$ -- $ 22,031
Nov 10, 2020 $ 0.284
+12.58%
$ -- $ 59,984
Nov 9, 2020 $ 0.252
-5.87%
$ -- $ 58,496
Nov 8, 2020 $ 0.268
-2.65%
$ -- $ 32,375
Nov 7, 2020 $ 0.276
-2.85%
$ -- $ 33,355
Nov 6, 2020 $ 0.284
-2.69%
$ -- $ 47,704
Nov 5, 2020 $ 0.292
+16.89%
$ -- $ 62,135
Nov 4, 2020 $ 0.25
-7.79%
$ -- $ 42,742
Nov 3, 2020 $ 0.27
+0.88%
$ -- $ 34,613
Nov 2, 2020 $ 0.268
-5.74%
$ -- $ 29,177
Nov 1, 2020 $ 0.284
+8.19%
$ -- $ 27,235
Oct 31, 2020 $ 0.262
-4.01%
$ -- $ 21,601
Oct 30, 2020 $ 0.273
-2.24%
$ -- $ 18,873
Oct 29, 2020 $ 0.279
+3.33%
$ -- $ 20,399
Oct 28, 2020 $ 0.27
-1.99%
$ -- $ 24,417