United Arab Emirates dirham Historical Data

AED Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.276
+1.15%
$ -- $ 35,824
Oct 26, 2020 $ 0.273
+1.25%
$ -- $ 21,766
Oct 25, 2020 $ 0.269
-1.07%
$ -- $ 24,583
Oct 24, 2020 $ 0.272
+0.52%
$ -- $ 25,585
Oct 23, 2020 $ 0.27
-2.56%
$ -- $ 17,662
Oct 22, 2020 $ 0.278
-2.00%
$ -- $ 58,539
Oct 21, 2020 $ 0.283
+1.63%
$ -- $ 51,154
Oct 20, 2020 $ 0.279
+3.45%
$ -- $ 51,864
Oct 19, 2020 $ 0.269
-0.52%
$ -- $ 21,999
Oct 18, 2020 $ 0.271
-0.12%
$ -- $ 24,555
Oct 17, 2020 $ 0.271
+0.20%
$ -- $ 15,931
Oct 16, 2020 $ 0.27
-1.99%
$ -- $ 22,887
Oct 15, 2020 $ 0.276
+4.01%
$ -- $ 22,703
Oct 14, 2020 $ 0.265
-2.74%
$ -- $ 74,420
Oct 13, 2020 $ 0.273
+1.33%
$ -- $ 24,704
Oct 12, 2020 $ 0.27
-6.20%
$ -- $ 35,995
Oct 11, 2020 $ 0.288
+6.18%
$ -- $ 37,604
Oct 10, 2020 $ 0.27
+5.96%
$ -- $ 27,346
Oct 9, 2020 $ 0.255
+12.84%
$ -- $ 42,881
Oct 8, 2020 $ 0.226
-16.83%
$ -- $ 34,680
Oct 7, 2020 $ 0.272
+1.18%
$ -- $ 20,207
Oct 6, 2020 $ 0.269
-0.17%
$ -- $ 20,336
Oct 5, 2020 $ 0.27
+0.43%
$ -- $ 21,740
Oct 4, 2020 $ 0.269
-1.81%
$ -- $ 39,914
Oct 3, 2020 $ 0.274
+5.83%
$ -- $ 30,639
Oct 2, 2020 $ 0.259
-5.07%
$ -- $ 15,919
Oct 1, 2020 $ 0.273
+0.45%
$ -- $ 34,483
Sep 30, 2020 $ 0.272
-2.63%
$ -- $ 53,675
Sep 29, 2020 $ 0.279
+1.94%
$ -- $ 20,918
Sep 28, 2020 $ 0.274
-7.15%
$ -- $ 6,846
Sep 27, 2020 $ 0.295
+12.61%
$ -- $ 15,135
Sep 26, 2020 $ 0.262
-4.83%
$ -- $ 21,269
Sep 25, 2020 $ 0.275
-2.90%
$ -- $ 26,017
Sep 24, 2020 $ 0.284
+2.70%
$ -- $ 14,005
Sep 23, 2020 $ 0.276
+1.50%
$ -- $ 14,294
Sep 22, 2020 $ 0.272
+1.35%
$ -- $ 21,374
Sep 21, 2020 $ 0.269
-3.57%
$ -- $ 18,148
Sep 20, 2020 $ 0.279
+2.04%
$ -- $ 26,675
Sep 19, 2020 $ 0.273
+0.02%
$ -- $ 17,747
Sep 18, 2020 $ 0.273
-7.61%
$ -- $ 17,416
Sep 17, 2020 $ 0.295
+7.29%
$ -- $ 30,017
Sep 16, 2020 $ 0.275
+7.41%
$ -- $ 30,550
Sep 15, 2020 $ 0.256
+0.22%
$ -- $ 18,371
Sep 14, 2020 $ 0.256
-7.35%
$ -- $ 11,527
Sep 13, 2020 $ 0.276
+2.59%
$ -- $ 10,728
Sep 12, 2020 $ 0.269
-2.60%
$ -- $ 16,689
Sep 11, 2020 $ 0.276
+4.15%
$ -- $ 29,238
Sep 10, 2020 $ 0.265
-6.36%
$ -- $ 22,917
Sep 9, 2020 $ 0.283
+6.30%
$ -- $ 20,292
Sep 8, 2020 $ 0.266
-5.42%
$ -- $ 27,213