United Arab Emirates dirham Historical Data

AED Page 43
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.281
+6.58%
$ -- $ 38,975
Sep 6, 2020 $ 0.263
+33.12%
$ -- $ 15,221
Sep 5, 2020 $ 0.198
-25.06%
$ -- $ 38,441
Sep 4, 2020 $ 0.264
-2.94%
$ -- $ 24,826
Sep 3, 2020 $ 0.272
+1.73%
$ -- $ 20,732
Sep 2, 2020 $ 0.268
-2.54%
$ -- $ 28,517
Sep 1, 2020 $ 0.275
+2.46%
$ -- $ 50,487
Aug 31, 2020 $ 0.268
-3.99%
$ -- $ 41,440
Aug 30, 2020 $ 0.28
+0.41%
$ -- $ 19,915
Aug 29, 2020 $ 0.279
+0.92%
$ -- $ 17,906
Aug 28, 2020 $ 0.276
+3.22%
$ -- $ 54,531
Aug 27, 2020 $ 0.267
-8.54%
$ -- $ 36,275
Aug 26, 2020 $ 0.292
+8.96%
$ -- $ 24,856
Aug 25, 2020 $ 0.268
-0.05%
$ -- $ 14,137
Aug 24, 2020 $ 0.269
-0.98%
$ -- $ 19,751
Aug 23, 2020 $ 0.271
-0.67%
$ -- $ 17,114
Aug 22, 2020 $ 0.273
+2.40%
$ -- $ 25,009
Aug 21, 2020 $ 0.267
-8.09%
$ -- $ 30,461
Aug 20, 2020 $ 0.291
+8.09%
$ -- $ 36,273
Aug 19, 2020 $ 0.268
-0.87%
$ -- $ 44,019
Aug 18, 2020 $ 0.27
-6.94%
$ -- $ 40,339
Aug 17, 2020 $ 0.291
+4.08%
$ -- $ 61,929
Aug 16, 2020 $ 0.28
+0.73%
$ -- $ 41,537
Aug 15, 2020 $ 0.278
-0.05%
$ -- $ 37,954
Aug 14, 2020 $ 0.278
+2.73%
$ -- $ 18,436
Aug 13, 2020 $ 0.271
-3.68%
$ -- $ 42,700
Aug 12, 2020 $ 0.282
+10.03%
$ -- $ 32,390
Aug 11, 2020 $ 0.256
-9.43%
$ -- $ 32,863
Aug 10, 2020 $ 0.282
+6.52%
$ -- $ 17,706
Aug 9, 2020 $ 0.265
-0.61%
$ -- $ 11,018
Aug 8, 2020 $ 0.266
-1.09%
$ -- $ 78,903
Aug 7, 2020 $ 0.269
-0.71%
$ -- $ 19,708
Aug 6, 2020 $ 0.271
+0.27%
$ -- $ 31,885
Aug 5, 2020 $ 0.27
-0.29%
$ -- $ 20,029
Aug 4, 2020 $ 0.271
+0.17%
$ -- $ 37,306
Aug 3, 2020 $ 0.27
-0.38%
$ -- $ 36,522
Aug 2, 2020 $ 0.271
-0.16%
$ -- $ 92,454
Aug 1, 2020 $ 0.272
-2.12%
$ -- $ 95,117
Jul 31, 2020 $ 0.278
+5.43%
$ -- $ 60,108
Jul 30, 2020 $ 0.263
-4.61%
$ -- $ 101,071
Jul 29, 2020 $ 0.276
+1.80%
$ -- $ 81,843
Jul 28, 2020 $ 0.271
-0.95%
$ -- $ 58,007
Jul 27, 2020 $ 0.273
+0.15%
$ -- $ 56,108
Jul 26, 2020 $ 0.273
+0.08%
$ -- $ 82,643
Jul 25, 2020 $ 0.272
-1.67%
$ -- $ 23,715
Jul 24, 2020 $ 0.277
-0.27%
$ -- $ 22,431
Jul 23, 2020 $ 0.277
+33.04%
$ -- $ 96,403
Jul 22, 2020 $ 0.209
-24.94%
$ -- $ 25,737
Jul 21, 2020 $ 0.278
+2.74%
$ -- $ 38,966
Jul 20, 2020 $ 0.271
-0.83%
$ -- $ 33,689