United Arab Emirates dirham Historical Data

AED Page 44
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.273
+0.35%
$ -- $ 28,099
Jul 18, 2020 $ 0.272
-3.27%
$ -- $ 21,556
Jul 17, 2020 $ 0.282
-3.64%
$ -- $ 28,747
Jul 16, 2020 $ 0.292
+8.08%
$ -- $ 72,484
Jul 15, 2020 $ 0.271
-6.39%
$ -- $ 26,070
Jul 14, 2020 $ 0.289
+14.52%
$ -- $ 37,095
Jul 13, 2020 $ 0.253
-10.28%
$ -- $ 55,123
Jul 12, 2020 $ 0.281
+6.69%
$ -- $ 25,171
Jul 11, 2020 $ 0.264
-2.77%
$ -- $ 33,623
Jul 10, 2020 $ 0.271
+0.91%
$ -- $ 49,272
Jul 9, 2020 $ 0.269
+0.07%
$ -- $ 51,752
Jul 8, 2020 $ 0.269
+1.94%
$ -- $ 34,830
Jul 7, 2020 $ 0.264
-4.16%
$ -- $ 32,476
Jul 6, 2020 $ 0.276
-0.86%
$ -- $ 21,277
Jul 5, 2020 $ 0.279
-4.04%
$ -- $ 17,888
Jul 4, 2020 $ 0.29
+7.17%
$ -- $ 23,911
Jul 3, 2020 $ 0.271
-8.02%
$ -- $ 23,481
Jul 2, 2020 $ 0.294
+23.86%
$ -- $ 28,209
Jul 1, 2020 $ 0.237
-12.85%
$ -- $ 16,400
Jun 30, 2020 $ 0.272
+2.48%
$ -- $ 16,068
Jun 29, 2020 $ 0.266
-7.47%
$ -- $ 13,894
Jun 28, 2020 $ 0.287
+7.82%
$ -- $ 21,977
Jun 27, 2020 $ 0.266
-2.13%
$ -- $ 11,917
Jun 26, 2020 $ 0.272
-4.19%
$ -- $ 24,345
Jun 25, 2020 $ 0.283
+10.12%
$ -- $ 24,692
Jun 24, 2020 $ 0.257
+1.81%
$ -- $ 18,754
Jun 23, 2020 $ 0.252
-13.75%
$ -- $ 20,617
Jun 22, 2020 $ 0.293
+12.02%
$ -- $ 24,986
Jun 21, 2020 $ 0.261
-4.11%
$ -- $ 36,714
Jun 20, 2020 $ 0.272
-3.05%
$ -- $ 29,815
Jun 19, 2020 $ 0.281
+3.54%
$ -- $ 19,108
Jun 18, 2020 $ 0.271
-3.51%
$ -- $ 19,235
Jun 17, 2020 $ 0.281
+0.80%
$ -- $ 21,192
Jun 16, 2020 $ 0.279
+0.54%
$ -- $ 19,928
Jun 15, 2020 $ 0.278
-4.46%
$ -- $ 16,228
Jun 14, 2020 $ 0.291
+4.67%
$ -- $ 24,355
Jun 13, 2020 $ 0.277
+33.31%
$ -- $ 15,093
Jun 12, 2020 $ 0.209
-26.10%
$ -- $ 30,632
Jun 11, 2020 $ 0.282
-2.49%
$ -- $ 22,418
Jun 10, 2020 $ 0.29
+23.38%
$ -- $ 21,635
Jun 9, 2020 $ 0.234
-13.53%
$ -- $ 24,798
Jun 8, 2020 $ 0.271
-6.05%
$ -- $ 25,778
Jun 7, 2020 $ 0.289
+0.27%
$ -- $ 22,009
Jun 6, 2020 $ 0.288
+1.60%
$ -- $ 35,443
Jun 5, 2020 $ 0.283
+5.64%
$ -- $ 16,045
Jun 4, 2020 $ 0.268
+3.49%
$ -- $ 51,611
Jun 3, 2020 $ 0.259
-4.28%
$ -- $ 49,258
Jun 2, 2020 $ 0.271
-5.09%
$ -- $ 64,331
Jun 1, 2020 $ 0.285
+4.58%
$ -- $ 44,042
May 31, 2020 $ 0.273
-1.70%
$ -- $ 25,459