United Arab Emirates dirham Historical Data

AED Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.259
-4.28%
$ -- $ 49,258
Jun 2, 2020 $ 0.271
-5.09%
$ -- $ 64,331
Jun 1, 2020 $ 0.285
+4.58%
$ -- $ 44,042
May 31, 2020 $ 0.273
-1.70%
$ -- $ 25,459
May 30, 2020 $ 0.278
+0.17%
$ -- $ 30,937
May 29, 2020 $ 0.277
+0.01%
$ -- $ 28,571
May 28, 2020 $ 0.277
+8.92%
$ -- $ 15,782
May 27, 2020 $ 0.254
-9.53%
$ -- $ 24,337
May 26, 2020 $ 0.281
+1.21%
$ -- $ 35,372
May 25, 2020 $ 0.277
+0.51%
$ -- $ 17,886
May 24, 2020 $ 0.276
-2.37%
$ -- $ 8,946
May 23, 2020 $ 0.282
-1.06%
$ -- $ 14,392
May 22, 2020 $ 0.285
+6.23%
$ -- $ 30,903
May 21, 2020 $ 0.27
+1.80%
$ -- $ 26,591
May 20, 2020 $ 0.265
-5.95%
$ -- $ 32,762
May 19, 2020 $ 0.282
+52.04%
$ -- $ 39,549
May 18, 2020 $ 0.185
-30.89%
$ -- $ 38,074
May 17, 2020 $ 0.268
+5.29%
$ -- $ 30,217
May 16, 2020 $ 0.255
-5.84%
$ -- $ 31,903
May 15, 2020 $ 0.271
-0.08%
$ -- $ 27,993
May 14, 2020 $ 0.271
-0.78%
$ -- $ 36,534
May 13, 2020 $ 0.273
-2.10%
$ -- $ 31,920
May 12, 2020 $ 0.279
+7.99%
$ -- $ 38,445
May 11, 2020 $ 0.258
-2.36%
$ -- $ 21,602
May 10, 2020 $ 0.264
-1.71%
$ -- $ 29,750
May 9, 2020 $ 0.268
+0.31%
$ -- $ 24,802
May 8, 2020 $ 0.267
-0.72%
$ -- $ 31,373
May 7, 2020 $ 0.269
-2.69%
$ -- $ 14,846
May 6, 2020 $ 0.275
+32.56%
$ -- $ 36,835
May 5, 2020 $ 0.208
-20.93%
$ -- $ 33,965
May 4, 2020 $ 0.263
+1.07%
$ -- $ 34,144
May 3, 2020 $ 0.26
-1.39%
$ -- $ 36,729
May 2, 2020 $ 0.264
-2.36%
$ -- $ 26,591
May 1, 2020 $ 0.271
+1.90%
$ -- $ 28,992
Apr 30, 2020 $ 0.266
-2.42%
$ -- $ 54,061
Apr 29, 2020 $ 0.273
+2.67%
$ -- $ 42,999
Apr 28, 2020 $ 0.266
+2.74%
$ -- $ 45,909
Apr 27, 2020 $ 0.259
-4.36%
$ -- $ 25,784
Apr 26, 2020 $ 0.271
+0.67%
$ -- $ 30,010
Apr 25, 2020 $ 0.269
-2.97%
$ -- $ 22,271
Apr 24, 2020 $ 0.277
+1.30%
$ -- $ 35,088
Apr 23, 2020 $ 0.273
+2.37%
$ -- $ 27,848
Apr 22, 2020 $ 0.266
-0.90%
$ -- $ 37,105
Apr 21, 2020 $ 0.269
+2.95%
$ -- $ 22,873
Apr 20, 2020 $ 0.261
-2.21%
$ -- $ 25,949
Apr 19, 2020 $ 0.268
-0.54%
$ -- $ 12,340
Apr 18, 2020 $ 0.269
-0.23%
$ -- $ 16,657
Apr 17, 2020 $ 0.269
-3.69%
$ -- $ 15,537
Apr 16, 2020 $ 0.28
+7.77%
$ -- $ 34,199
Apr 15, 2020 $ 0.259
-1.84%
$ -- $ 14,246