United Arab Emirates dirham Historical Data

AED Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.264
+13.18%
$ -- $ 47,696
Apr 13, 2020 $ 0.234
-12.82%
$ -- $ 27,754
Apr 12, 2020 $ 0.268
-0.46%
$ -- $ 27,939
Apr 11, 2020 $ 0.27
+1.61%
$ -- $ 16,184
Apr 10, 2020 $ 0.265
-3.08%
$ -- $ 48,014
Apr 9, 2020 $ 0.274
-1.21%
$ -- $ 21,754
Apr 8, 2020 $ 0.277
+0.65%
$ -- $ 36,374
Apr 7, 2020 $ 0.276
-0.66%
$ -- $ 33,833
Apr 6, 2020 $ 0.278
+3.51%
$ -- $ 29,031
Apr 5, 2020 $ 0.269
+1.31%
$ -- $ 11,609
Apr 4, 2020 $ 0.266
-3.58%
$ -- $ 13,421
Apr 3, 2020 $ 0.276
+21.27%
$ -- $ 27,746
Apr 2, 2020 $ 0.227
-17.65%
$ -- $ 29,239
Apr 1, 2020 $ 0.275
+2.78%
$ -- $ 24,643
Mar 31, 2020 $ 0.268
+0.12%
$ -- $ 23,735
Mar 30, 2020 $ 0.268
+9.07%
$ -- $ 28,596
Mar 29, 2020 $ 0.246
-9.20%
$ -- $ 24,739
Mar 28, 2020 $ 0.271
+2.23%
$ -- $ 31,942
Mar 27, 2020 $ 0.265
-1.35%
$ -- $ 35,008
Mar 26, 2020 $ 0.27
+0.11%
$ -- $ 15,690
Mar 25, 2020 $ 0.27
-0.90%
$ -- $ 20,926
Mar 24, 2020 $ 0.272
+0.44%
$ -- $ 24,332
Mar 23, 2020 $ 0.271
+0.54%
$ -- $ 47,168
Mar 22, 2020 $ 0.269
-0.93%
$ -- $ 16,822
Mar 21, 2020 $ 0.272
+0.05%
$ -- $ 34,303
Mar 20, 2020 $ 0.271
-6.44%
$ -- $ 43,048
Mar 19, 2020 $ 0.29
+10.74%
$ -- $ 37,703
Mar 18, 2020 $ 0.262
-0.29%
$ -- $ 21,048
Mar 17, 2020 $ 0.263
-2.88%
$ -- $ 31,935
Mar 16, 2020 $ 0.271
+2.18%
$ -- $ 45,933
Mar 15, 2020 $ 0.265
-2.60%
$ -- $ 28,107
Mar 14, 2020 $ 0.273
+6.19%
$ -- $ 41,752
Mar 13, 2020 $ 0.256
+3.19%
$ -- $ 104,960
Mar 12, 2020 $ 0.248
-2.09%
$ -- $ 63,510
Mar 11, 2020 $ 0.254
-6.52%
$ -- $ 47,169
Mar 10, 2020 $ 0.271
+0.65%
$ -- $ 40,422
Mar 9, 2020 $ 0.269
+0.97%
$ -- $ 59,646
Mar 8, 2020 $ 0.267
+0.49%
$ -- $ 23,069
Mar 7, 2020 $ 0.266
-3.73%
$ -- $ 26,663
Mar 6, 2020 $ 0.276
+0.40%
$ -- $ 17,098
Mar 5, 2020 $ 0.275
+25.19%
$ -- $ 32,049
Mar 4, 2020 $ 0.219
-20.90%
$ -- $ 28,913
Mar 3, 2020 $ 0.277
+3.73%
$ -- $ 50,723
Mar 2, 2020 $ 0.267
-2.44%
$ -- $ 25,740
Mar 1, 2020 $ 0.274
+6.07%
$ -- $ 18,610
Feb 29, 2020 $ 0.259
-5.98%
$ -- $ 39,008
Feb 28, 2020 $ 0.275
+4.16%
$ -- $ 40,486
Feb 27, 2020 $ 0.264
-3.61%
$ -- $ 49,269
Feb 26, 2020 $ 0.274
+2.34%
$ -- $ 45,917
Feb 25, 2020 $ 0.268
-4.58%
$ -- $ 39,997