United Arab Emirates dirham Historical Data

AED Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.281
+5.91%
$ -- $ 29,444
Feb 23, 2020 $ 0.265
+0.22%
$ -- $ 24,899
Feb 22, 2020 $ 0.264
-4.04%
$ -- $ 30,621
Feb 21, 2020 $ 0.276
+3.23%
$ -- $ 30,647
Feb 20, 2020 $ 0.267
-0.23%
$ -- $ 69,610
Feb 19, 2020 $ 0.268
+4.16%
$ -- $ 64,502
Feb 18, 2020 $ 0.257
-5.34%
$ -- $ 65,277
Feb 17, 2020 $ 0.272
-0.78%
$ -- $ 76,001
Feb 16, 2020 $ 0.274
+3.93%
$ -- $ 63,940
Feb 15, 2020 $ 0.264
-3.87%
$ -- $ 100,326
Feb 14, 2020 $ 0.274
+1.57%
$ -- $ 70,492
Feb 13, 2020 $ 0.27
-3.31%
$ -- $ 126,414
Feb 12, 2020 $ 0.279
-1.83%
$ -- $ 76,690
Feb 11, 2020 $ 0.284
+4.47%
$ -- $ 48,257
Feb 10, 2020 $ 0.272
+1.07%
$ -- $ 83,172
Feb 9, 2020 $ 0.269
-1.88%
$ -- $ 25,849
Feb 8, 2020 $ 0.275
+0.94%
$ -- $ 36,130
Feb 7, 2020 $ 0.272
-2.30%
$ -- $ 30,697
Feb 6, 2020 $ 0.279
+0.00%
$ -- $ 85,303
Feb 5, 2020 $ 0.279
+6.00%
$ -- $ 77,352
Feb 4, 2020 $ 0.263
-3.08%
$ -- $ 33,399
Feb 3, 2020 $ 0.271
-0.37%
$ -- $ 35,672
Feb 2, 2020 $ 0.272
+0.16%
$ -- $ 27,652
Feb 1, 2020 $ 0.272
-0.99%
$ -- $ 15,536
Jan 31, 2020 $ 0.275
+2.64%
$ -- $ 28,452
Jan 30, 2020 $ 0.268
-3.59%
$ -- $ 17,549
Jan 29, 2020 $ 0.278
-2.80%
$ -- $ 27,002
Jan 28, 2020 $ 0.286
+8.30%
$ -- $ 41,926
Jan 27, 2020 $ 0.264
-5.30%
$ -- $ 15,686
Jan 26, 2020 $ 0.278
+4.71%
$ -- $ 9,837
Jan 25, 2020 $ 0.266
-2.53%
$ -- $ 16,884
Jan 24, 2020 $ 0.273
+6.51%
$ -- $ 16,837
Jan 23, 2020 $ 0.256
-3.17%
$ -- $ 31,935
Jan 22, 2020 $ 0.265
-7.72%
$ -- $ 14,990
Jan 21, 2020 $ 0.287
+3.68%
$ -- $ 36,169
Jan 20, 2020 $ 0.277
+6.19%
$ -- $ 56,129
Jan 19, 2020 $ 0.26
-2.71%
$ -- $ 57,874
Jan 18, 2020 $ 0.268
+0.94%
$ -- $ 40,232
Jan 17, 2020 $ 0.265
-3.39%
$ -- $ 28,883
Jan 16, 2020 $ 0.274
-0.25%
$ -- $ 23,288
Jan 15, 2020 $ 0.275
+8.61%
$ -- $ 57,995
Jan 14, 2020 $ 0.253
-6.02%
$ -- $ 28,362
Jan 13, 2020 $ 0.269
-0.02%
$ -- $ 12,395
Jan 12, 2020 $ 0.269
+2.31%
$ -- $ 15,878
Jan 11, 2020 $ 0.263
-4.70%
$ -- $ 21,753
Jan 10, 2020 $ 0.276
+3.08%
$ -- $ 18,367
Jan 9, 2020 $ 0.268
-2.91%
$ -- $ 16,925
Jan 8, 2020 $ 0.276
-0.26%
$ -- $ 27,602
Jan 7, 2020 $ 0.277
-1.40%
$ -- $ 36,987
Jan 6, 2020 $ 0.281
+5.89%
$ -- $ 37,796