United Arab Emirates dirham Historical Data

AED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.265
-1.24%
$ -- $ 45,648
Jan 4, 2020 $ 0.269
-1.42%
$ -- $ 22,210
Jan 3, 2020 $ 0.272
+3.01%
$ -- $ 29,934
Jan 2, 2020 $ 0.264
-1.12%
$ -- $ 6,820
Jan 1, 2020 $ 0.267
-0.26%
$ -- $ 8,231
Dec 31, 2019 $ 0.268
+1.49%
$ -- $ 8,662
Dec 30, 2019 $ 0.264
-3.51%
$ -- $ 7,902
Dec 29, 2019 $ 0.274
+8.61%
$ -- $ 14,500
Dec 28, 2019 $ 0.252
-6.26%
$ -- $ 6,350
Dec 27, 2019 $ 0.269
+2.34%
$ -- $ 9,595
Dec 26, 2019 $ 0.263
-2.51%
$ -- $ 10,486
Dec 25, 2019 $ 0.269
-1.22%
$ -- $ 19,526
Dec 24, 2019 $ 0.273
-1.19%
$ -- $ 9,103
Dec 23, 2019 $ 0.276
+6.85%
$ -- $ 75,218
Dec 22, 2019 $ 0.258
-5.05%
$ -- $ 14,888
Dec 21, 2019 $ 0.272
+1.76%
$ -- $ 10,994
Dec 20, 2019 $ 0.267
+0.70%
$ -- $ 6,454
Dec 19, 2019 $ 0.266
-2.03%
$ -- $ 31,354
Dec 18, 2019 $ 0.271
-1.77%
$ -- $ 6,431
Dec 17, 2019 $ 0.276
+5.74%
$ -- $ 36,398
Dec 16, 2019 $ 0.261
-1.42%
$ -- $ 7,776
Dec 15, 2019 $ 0.265
-4.80%
$ -- $ 3,623
Dec 14, 2019 $ 0.279
+5.96%
$ -- $ 2,981
Dec 13, 2019 $ 0.263
-0.02%
$ -- $ 18,628
Dec 12, 2019 $ 0.263
+53.35%
$ -- $ 13,252
Dec 11, 2019 $ 0.171
-35.25%
$ -- $ 3,796
Dec 10, 2019 $ 0.264
-0.82%
$ -- $ 17,862
Dec 9, 2019 $ 0.266
-0.31%
$ -- $ 13,301
Dec 8, 2019 $ 0.267
-9.24%
$ -- $ 47,378
Dec 7, 2019 $ 0.294
+3.40%
$ -- $ 9,191
Dec 6, 2019 $ 0.285
+7.85%
$ -- $ 10,250
Dec 5, 2019 $ 0.265
+7.84%
$ -- $ 18,006
Dec 4, 2019 $ 0.247
-14.81%
$ -- $ 29,040
Dec 3, 2019 $ 0.29
+9.74%
$ -- $ 9,326
Dec 2, 2019 $ 0.265
-5.10%
$ -- $ 14,965
Dec 1, 2019 $ 0.279
+8.55%
$ -- $ 7,897
Nov 30, 2019 $ 0.257
-0.43%
$ -- $ 7,725
Nov 29, 2019 $ 0.258
-6.41%
$ -- $ 9,353
Nov 28, 2019 $ 0.276
-0.05%
$ -- $ 19,473
Nov 27, 2019 $ 0.277
+5.05%
$ -- $ 11,046
Nov 26, 2019 $ 0.263
+5.90%
$ -- $ 26,073
Nov 25, 2019 $ 0.248
-4.17%
$ -- $ 33,370
Nov 24, 2019 $ 0.259
-7.65%
$ -- $ 5,694
Nov 23, 2019 $ 0.28
-2.64%
$ -- $ 13,789
Nov 22, 2019 $ 0.287
-6.01%
$ -- $ 6,141
Nov 21, 2019 $ 0.305
+78.76%
$ -- $ 12,278
Nov 20, 2019 $ 0.171
-36.88%
$ -- $ 1,894
Nov 19, 2019 $ 0.27
-4.41%
$ -- $ 22,279
Nov 18, 2019 $ 0.283
-2.32%
$ -- $ 8,038
Nov 17, 2019 $ 0.29
+2.40%
$ -- $ 6,649