United Arab Emirates dirham Historical Data

AED Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.283
+8.82%
$ -- $ 1,626
Nov 15, 2019 $ 0.26
-7.63%
$ -- $ 11,214
Nov 14, 2019 $ 0.282
+0.04%
$ -- $ 3,759
Nov 13, 2019 $ 0.282
+5.38%
$ -- $ 7,209
Nov 12, 2019 $ 0.267
-5.60%
$ -- $ 4,654
Nov 11, 2019 $ 0.283
+8.57%
$ -- $ 11,487
Nov 10, 2019 $ 0.261
+51.88%
$ -- $ 15,466
Nov 9, 2019 $ 0.172
-30.55%
$ -- $ 2,273
Nov 8, 2019 $ 0.248
-17.77%
$ -- $ 25,051
Nov 7, 2019 $ 0.301
-0.40%
$ -- $ 31,883
Nov 6, 2019 $ 0.302
+49.09%
$ -- $ 18,217
Nov 5, 2019 $ 0.202
-33.38%
$ -- $ 11,677
Nov 4, 2019 $ 0.304
+13.01%
$ -- $ 42,513
Nov 3, 2019 $ 0.269
+2.55%
$ -- $ 29,931
Nov 2, 2019 $ 0.262
+10.25%
$ -- $ 4,046
Nov 1, 2019 $ 0.238
-9.27%
$ -- $ 12,422
Oct 31, 2019 $ 0.262
+29.45%
$ -- $ 73,815
Oct 30, 2019 $ 0.203
-21.26%
$ -- $ 27,926
Oct 29, 2019 $ 0.257
+4.09%
$ -- $ 35,158
Oct 28, 2019 $ 0.247
-2.80%
$ -- $ 24,283
Oct 27, 2019 $ 0.254
-12.08%
$ -- $ 27,206
Oct 26, 2019 $ 0.288
+2.60%
$ -- $ 16,714
Oct 25, 2019 $ 0.28
+10.52%
$ -- $ 27,441
Oct 24, 2019 $ 0.254
-4.50%
$ -- $ 5,837
Oct 23, 2019 $ 0.266
-3.60%
$ -- $ 17,954
Oct 22, 2019 $ 0.276
+8.74%
$ -- $ 27,750
Oct 21, 2019 $ 0.253
-6.01%
$ -- $ 14,483
Oct 20, 2019 $ 0.27
-4.16%
$ -- $ 38,330
Oct 19, 2019 $ 0.281
-0.37%
$ -- $ 18,671
Oct 18, 2019 $ 0.282
+6.66%
$ -- $ 40,030
Oct 17, 2019 $ 0.265
-8.22%
$ -- $ 7,066
Oct 16, 2019 $ 0.288
+2.73%
$ -- $ 20,909
Oct 15, 2019 $ 0.281
+35.15%
$ -- $ 11,127
Oct 14, 2019 $ 0.208
-25.06%
$ -- $ 39,847
Oct 13, 2019 $ 0.277
+9.22%
$ -- $ 11,094
Oct 12, 2019 $ 0.254
-1.94%
$ -- $ 18,173
Oct 11, 2019 $ 0.259
-3.54%
$ -- $ 3,989
Oct 10, 2019 $ 0.269
-4.01%
$ -- $ 17,013
Oct 9, 2019 $ 0.279
+33.92%
$ -- $ 94,083
Oct 8, 2019 $ 0.208
-24.69%
$ -- $ 51,518
Oct 7, 2019 $ 0.276
-14.82%
$ -- $ 23,891
Oct 6, 2019 $ 0.325
+28.66%
$ -- $ 9,568
Oct 5, 2019 $ 0.252
-8.13%
$ -- $ 32,579
Oct 4, 2019 $ 0.276
+2.64%
$ -- $ 5,455
Oct 3, 2019 $ 0.269
+3.83%
$ -- $ 40,933
Oct 2, 2019 $ 0.259
+2.26%
$ -- $ 37,538
Oct 1, 2019 $ 0.253
-3.14%
$ -- $ 17,818
Sep 30, 2019 $ 0.261
+3.56%
$ -- $ 44,474
Sep 29, 2019 $ 0.252
+0.02%
$ -- $ 21,035
Sep 28, 2019 $ 0.252
+0.87%
$ -- $ 17,321