United Arab Emirates dirham Historical Data

AED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.272
+0.00%
$ -- $ 1.24 million
Nov 24, 2025 $ 0.272
-0.01%
$ -- $ 1.1 million
Nov 23, 2025 $ 0.272
+0.00%
$ -- $ 830,401
Nov 22, 2025 $ 0.272
+0.01%
$ -- $ 1.59 million
Nov 21, 2025 $ 0.272
-0.01%
$ -- $ 7.03 million
Nov 20, 2025 $ 0.272
+0.00%
$ -- $ 5.45 million
Nov 19, 2025 $ 0.272
+0.00%
$ -- $ 4.2 million
Nov 18, 2025 $ 0.272
-0.01%
$ -- $ 5.22 million
Nov 17, 2025 $ 0.272
+0.00%
$ -- $ 4.18 million
Nov 16, 2025 $ 0.272
+0.00%
$ -- $ 2.98 million
Nov 15, 2025 $ 0.272
+0.01%
$ -- $ 6 million
Nov 14, 2025 $ 0.272
-0.01%
$ -- $ 13.68 million
Nov 13, 2025 $ 0.272
-0.02%
$ -- $ 8.38 million
Nov 12, 2025 $ 0.272
-0.01%
$ -- $ 2.69 million
Nov 11, 2025 $ 0.272
+0.00%
$ -- $ 7.28 million
Nov 10, 2025 $ 0.272
+0.00%
$ -- $ 5.72 million
Nov 9, 2025 $ 0.272
+0.00%
$ -- $ 5.44 million
Nov 8, 2025 $ 0.272
+0.00%
$ -- $ 6.21 million
Nov 7, 2025 $ 0.272
+0.00%
$ -- $ 6.23 million
Nov 6, 2025 $ 0.272
+0.00%
$ -- $ 6.44 million
Nov 5, 2025 $ 0.272
+0.00%
$ -- $ 7.35 million
Nov 4, 2025 $ 0.272
+0.00%
$ -- $ 11.26 million
Nov 3, 2025 $ 0.272
+0.00%
$ -- $ 6.55 million
Nov 2, 2025 $ 0.272
+0.00%
$ -- $ 3.38 million
Nov 1, 2025 $ 0.272
+0.01%
$ -- $ 3.39 million
Oct 31, 2025 $ 0.272
-0.01%
$ -- $ 7.27 million
Oct 30, 2025 $ 0.272
+0.00%
$ -- $ 5.47 million
Oct 29, 2025 $ 0.272
+0.00%
$ -- $ 5.17 million
Oct 28, 2025 $ 0.272
+0.00%
$ -- $ 5.65 million
Oct 27, 2025 $ 0.272
+0.00%
$ -- $ 3.97 million
Oct 26, 2025 $ 0.272
+0.01%
$ -- $ 2.18 million
Oct 25, 2025 $ 0.272
+0.00%
$ -- $ 2.45 million
Oct 24, 2025 $ 0.272
-0.01%
$ -- $ 3.79 million
Oct 23, 2025 $ 0.272
+0.00%
$ -- $ 3.21 million
Oct 22, 2025 $ 0.272
+0.00%
$ -- $ 4.35 million
Oct 21, 2025 $ 0.272
+0.00%
$ -- $ 3.63 million
Oct 20, 2025 $ 0.272
+0.00%
$ -- $ 4.4 million
Oct 19, 2025 $ 0.272
+0.00%
$ -- $ 2.38 million
Oct 18, 2025 $ 0.272
+0.00%
$ -- $ 3.62 million
Oct 17, 2025 $ 0.272
+0.00%
$ -- $ 10.29 million
Oct 16, 2025 $ 0.272
+0.00%
$ -- $ 4.64 million
Oct 15, 2025 $ 0.272
+0.00%
$ -- $ 3.78 million
Oct 14, 2025 $ 0.272
+0.00%
$ -- $ 5.06 million
Oct 13, 2025 $ 0.272
+0.00%
$ -- $ 2.69 million
Oct 12, 2025 $ 0.272
+0.00%
$ -- $ 4.22 million
Oct 11, 2025 $ 0.272
+0.00%
$ -- $ 13.49 million
Oct 10, 2025 $ 0.272
+0.00%
$ -- $ 5.86 million
Oct 9, 2025 $ 0.272
+0.00%
$ -- $ 4.2 million
Oct 8, 2025 $ 0.272
+0.00%
$ -- $ 5.15 million
Oct 7, 2025 $ 0.272
+0.00%
$ -- $ 6.53 million