United Arab Emirates dirham Historical Data

AED Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 719,793
May 26, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 670,136
May 26, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.33 million
May 26, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.44 million
May 26, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.5 million
May 26, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.52 million
May 26, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.62 million
May 26, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.67 million
May 26, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.68 million
May 26, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.62 million
May 26, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.77 million
May 26, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.8 million
May 26, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.79 million
May 26, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.76 million
May 26, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.75 million
May 25, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 25, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 25, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 25, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.73 million
May 25, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.73 million
May 25, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.73 million
May 25, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.77 million
May 25, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.72 million
May 25, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.52 million
May 25, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.51 million
May 25, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.53 million
May 25, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 804,643
May 25, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 677,602
May 25, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 628,004
May 25, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 599,284
May 25, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 491,452
May 25, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 425,223
May 25, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 405,989
May 25, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 380,682
May 25, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 233,854
May 25, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 213,423
May 25, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 215,875
May 25, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 216,034
May 25, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 214,455
May 24, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 214,305
May 24, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 213,978
May 24, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 212,449
May 24, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 222,970
May 24, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 216,156
May 24, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 347,538
May 24, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 350,635
May 24, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 340,923
May 24, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 345,044
May 24, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 340,169
May 24, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 321,098