United Arab Emirates dirham Historical Data

AED Page 50
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.25
-30.87%
$ -- $ 23,692
Sep 26, 2019 $ 0.362
+46.77%
$ -- $ 55,152
Sep 25, 2019 $ 0.246
-4.67%
$ -- $ 29,476
Sep 24, 2019 $ 0.256
-8.11%
$ -- $ 52,702
Sep 23, 2019 $ 0.278
+12.76%
$ -- $ 38,591
Sep 22, 2019 $ 0.247
-5.50%
$ -- $ 63,024
Sep 21, 2019 $ 0.261
-7.52%
$ -- $ 10,502
Sep 20, 2019 $ 0.282
-2.11%
$ -- $ 22,616
Sep 19, 2019 $ 0.288
+3.64%
$ -- $ 41,344
Sep 18, 2019 $ 0.278
-2.29%
$ -- $ 32,649
Sep 17, 2019 $ 0.285
-4.13%
$ -- $ 43,795
Sep 16, 2019 $ 0.297
+13.68%
$ -- $ 29,190
Sep 15, 2019 $ 0.262
-5.25%
$ -- $ 17,153
Sep 14, 2019 $ 0.276
+5.12%
$ -- $ 67,059
Sep 13, 2019 $ 0.263
+3.50%
$ -- $ 30,634
Sep 12, 2019 $ 0.254
-11.00%
$ -- $ 37,280
Sep 11, 2019 $ 0.284
-4.94%
$ -- $ 27,441
Sep 10, 2019 $ 0.3
+16.74%
$ -- $ 40,950
Sep 9, 2019 $ 0.256
-8.10%
$ -- $ 9,644
Sep 8, 2019 $ 0.279
+6.61%
$ -- $ 29,356
Sep 7, 2019 $ 0.261
+1.74%
$ -- $ 25,674
Sep 6, 2019 $ 0.257
-9.11%
$ -- $ 52,850
Sep 5, 2019 $ 0.283
+6.69%
$ -- $ 49,682
Sep 4, 2019 $ 0.264
-0.76%
$ -- $ 15,862
Sep 3, 2019 $ 0.267
-0.94%
$ -- $ 22,729
Sep 2, 2019 $ 0.269
+1.20%
$ -- $ 24,872
Sep 1, 2019 $ 0.267
+1.86%
$ -- $ 103,334
Aug 31, 2019 $ 0.262
-2.11%
$ -- $ 12,778
Aug 30, 2019 $ 0.267
-4.06%
$ -- $ 16,063
Aug 29, 2019 $ 0.279
+4.63%
$ -- $ 18,177
Aug 28, 2019 $ 0.266
-10.75%
$ -- $ 75,885
Aug 27, 2019 $ 0.299
+6.21%
$ -- $ 50,513
Aug 26, 2019 $ 0.28
-6.96%
$ -- $ 67,141
Aug 25, 2019 $ 0.301
+16.48%
$ -- $ 36,551
Aug 24, 2019 $ 0.258
-8.78%
$ -- $ 22,476
Aug 23, 2019 $ 0.283
+7.01%
$ -- $ 42,361
Aug 22, 2019 $ 0.265
-1.26%
$ -- $ 19,135
Aug 21, 2019 $ 0.268
+0.32%
$ -- $ 18,741
Aug 20, 2019 $ 0.267
-1.03%
$ -- $ 24,100
Aug 19, 2019 $ 0.269
-3.89%
$ -- $ 61,648
Aug 18, 2019 $ 0.28
+9.94%
$ -- $ 31,932
Aug 17, 2019 $ 0.254
-8.75%
$ -- $ 21,323
Aug 16, 2019 $ 0.277
+9.27%
$ -- $ 42,873
Aug 15, 2019 $ 0.253
-2.34%
$ -- $ 17,532
Aug 14, 2019 $ 0.258
-8.39%
$ -- $ 20,875
Aug 13, 2019 $ 0.282
+9.15%
$ -- $ 8,292
Aug 12, 2019 $ 0.258
-2.40%
$ -- $ 17,112
Aug 11, 2019 $ 0.264
-5.73%
$ -- $ 23,442
Aug 10, 2019 $ 0.281
+9.27%
$ -- $ 24,868
Aug 9, 2019 $ 0.257
-5.80%
$ -- $ 15,339