United Arab Emirates dirham Historical Data

AED Page 51
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.274
+2.62%
$ -- $ 11,863
Aug 7, 2019 $ 0.267
+3.91%
$ -- $ 55,532
Aug 6, 2019 $ 0.257
-1.05%
$ -- $ 127,131
Aug 5, 2019 $ 0.259
-16.20%
$ -- $ 38,119
Aug 4, 2019 $ 0.31
+16.82%
$ -- $ 88,785
Aug 3, 2019 $ 0.265
+1.47%
$ -- $ 22,169
Aug 2, 2019 $ 0.261
+8.78%
$ -- $ 27,387
Aug 1, 2019 $ 0.24
-13.50%
$ -- $ 30,226
Jul 31, 2019 $ 0.278
+1.15%
$ -- $ 31,825
Jul 30, 2019 $ 0.274
+4.14%
$ -- $ 20,054
Jul 29, 2019 $ 0.263
+0.01%
$ -- $ 30,978
Jul 28, 2019 $ 0.263
-5.08%
$ -- $ 23,371
Jul 27, 2019 $ 0.278
+0.84%
$ -- $ 32,842
Jul 26, 2019 $ 0.275
+0.86%
$ -- $ 12,771
Jul 25, 2019 $ 0.273
-1.87%
$ -- $ 22,644
Jul 24, 2019 $ 0.278
+3.14%
$ -- $ 34,301
Jul 23, 2019 $ 0.27
+12.41%
$ -- $ 27,382
Jul 22, 2019 $ 0.24
-14.37%
$ -- $ 8,329
Jul 21, 2019 $ 0.28
+9.60%
$ -- $ 38,662
Jul 20, 2019 $ 0.256
-1.01%
$ -- $ 68,783
Jul 19, 2019 $ 0.258
-0.11%
$ -- $ 5,273
Jul 18, 2019 $ 0.259
+2.33%
$ -- $ 43,280
Jul 17, 2019 $ 0.253
+6.21%
$ -- $ 39,489
Jul 16, 2019 $ 0.238
-12.29%
$ -- $ 21,712
Jul 15, 2019 $ 0.271
+5.36%
$ -- $ 19,058
Jul 14, 2019 $ 0.257
+12.76%
$ -- $ 17,047
Jul 13, 2019 $ 0.228
-12.92%
$ -- $ 27,674
Jul 12, 2019 $ 0.262
-0.19%
$ -- $ 32,884
Jul 11, 2019 $ 0.263
-4.51%
$ -- $ 46,346
Jul 10, 2019 $ 0.275
+6.50%
$ -- $ 61,405
Jul 9, 2019 $ 0.258
-9.03%
$ -- $ 48,060
Jul 8, 2019 $ 0.284
+10.06%
$ -- $ 33,085
Jul 7, 2019 $ 0.258
-0.40%
$ -- $ 13,689
Jul 6, 2019 $ 0.259
-3.99%
$ -- $ 30,242
Jul 5, 2019 $ 0.27
+1.42%
$ -- $ 74,012
Jul 4, 2019 $ 0.266
+4.46%
$ -- $ 51,749
Jul 3, 2019 $ 0.255
-1.99%
$ -- $ 46,754
Jul 2, 2019 $ 0.26
-4.37%
$ -- $ 154,294
Jul 1, 2019 $ 0.272
+19.34%
$ -- $ 45,891
Jun 30, 2019 $ 0.228
-3.27%
$ -- $ 33,042
Jun 29, 2019 $ 0.235
-4.72%
$ -- $ 27,120
Jun 28, 2019 $ 0.247
-14.42%
$ -- $ 97,383
Jun 27, 2019 $ 0.289
+19.86%
$ -- $ 56,670
Jun 26, 2019 $ 0.241
-14.12%
$ -- $ 110,575
Jun 25, 2019 $ 0.28
+1.55%
$ -- $ 64,069
Jun 24, 2019 $ 0.276
+5.50%
$ -- $ 40,150
Jun 23, 2019 $ 0.262
-1.86%
$ -- $ 49,802
Jun 22, 2019 $ 0.267
-1.34%
$ -- $ 39,175
Jun 21, 2019 $ 0.27
-2.11%
$ -- $ 51,043
Jun 20, 2019 $ 0.276
+2.04%
$ -- $ 38,119