United Arab Emirates dirham Historical Data

AED Page 52
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.271
+9.56%
$ -- $ 14,525
Jun 18, 2019 $ 0.247
+5.52%
$ -- $ 36,337
Jun 17, 2019 $ 0.234
-12.78%
$ -- $ 99,868
Jun 16, 2019 $ 0.268
-0.84%
$ -- $ 34,572
Jun 15, 2019 $ 0.271
-6.10%
$ -- $ 33,500
Jun 14, 2019 $ 0.288
+5.21%
$ -- $ 12,829
Jun 13, 2019 $ 0.274
+5.65%
$ -- $ 17,852
Jun 12, 2019 $ 0.259
+8.88%
$ -- $ 49,869
Jun 11, 2019 $ 0.238
+2.28%
$ -- $ 20,765
Jun 10, 2019 $ 0.233
+237.73%
$ -- $ 55,553
Jun 9, 2019 $ 0.0689
-62.20%
$ -- $ 8,859
Jun 8, 2019 $ 0.182
-26.85%
$ -- $ 25,269
Jun 7, 2019 $ 0.249
-5.61%
$ -- $ 18,287
Jun 6, 2019 $ 0.264
+2.51%
$ -- $ 13,248
Jun 5, 2019 $ 0.258
+2.65%
$ -- $ 13,186
Jun 4, 2019 $ 0.251
+3.14%
$ -- $ 18,957
Jun 3, 2019 $ 0.243
-4.44%
$ -- $ 29,985
Jun 2, 2019 $ 0.255
-1.74%
$ -- $ 44,320
Jun 1, 2019 $ 0.259
-7.26%
$ -- $ 32,672
May 31, 2019 $ 0.279
+9.27%
$ -- $ 27,748
May 30, 2019 $ 0.256
-2.87%
$ -- $ 71,242
May 29, 2019 $ 0.263
+1.95%
$ -- $ 53,437
May 28, 2019 $ 0.258
-0.21%
$ -- $ 38,995
May 27, 2019 $ 0.259
-6.41%
$ -- $ 31,063
May 26, 2019 $ 0.276
+4.57%
$ -- $ 49,069
May 25, 2019 $ 0.264
-3.72%
$ -- $ 35,692
May 24, 2019 $ 0.275
+5.34%
$ -- $ 27,334
May 23, 2019 $ 0.261
+0.80%
$ -- $ 28,650
May 22, 2019 $ 0.259
-4.80%
$ -- $ 27,459
May 21, 2019 $ 0.272
-3.86%
$ -- $ 37,282
May 20, 2019 $ 0.283
+5.28%
$ -- $ 21,756
May 19, 2019 $ 0.268
+13.19%
$ -- $ 51,729
May 18, 2019 $ 0.237
+4.12%
$ -- $ 17,581
May 17, 2019 $ 0.228
-11.78%
$ -- $ 7,053
May 16, 2019 $ 0.258
-6.45%
$ -- $ 156,599
May 15, 2019 $ 0.276
+2.35%
$ -- $ 45,664
May 14, 2019 $ 0.27
+5.97%
$ -- $ 55,411
May 13, 2019 $ 0.255
-5.43%
$ -- $ 61,575
May 12, 2019 $ 0.269
+7.08%
$ -- $ 44,150
May 11, 2019 $ 0.251
-6.14%
$ -- $ 29,754
May 10, 2019 $ 0.268
+3.09%
$ -- $ 17,732
May 9, 2019 $ 0.26
-5.71%
$ -- $ 17,774
May 8, 2019 $ 0.276
+21.13%
$ -- $ 13,142
May 7, 2019 $ 0.227
-16.43%
$ -- $ 43,630
May 6, 2019 $ 0.272
+7.41%
$ -- $ 32,480
May 5, 2019 $ 0.253
+0.59%
$ -- $ 35,865
May 4, 2019 $ 0.252
-6.65%
$ -- $ 26,753
May 3, 2019 $ 0.27
-4.36%
$ -- $ 24,057
May 2, 2019 $ 0.282
+29.49%
$ -- $ 28,556
May 1, 2019 $ 0.218
-10.73%
$ -- $ 36,208