United Arab Emirates dirham Historical Data

AED Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.244
+0.73%
$ -- $ 14,283
Apr 29, 2019 $ 0.242
-6.27%
$ -- $ 14,180
Apr 28, 2019 $ 0.258
-8.29%
$ -- $ 45,537
Apr 27, 2019 $ 0.281
+10.96%
$ -- $ 24,736
Apr 26, 2019 $ 0.253
-4.82%
$ -- $ 19,148
Apr 25, 2019 $ 0.266
+10.29%
$ -- $ 19,019
Apr 24, 2019 $ 0.241
-0.77%
$ -- $ 15,912
Apr 23, 2019 $ 0.243
-6.13%
$ -- $ 18,135
Apr 22, 2019 $ 0.259
+12.52%
$ -- $ 29,597
Apr 21, 2019 $ 0.23
-11.74%
$ -- $ 10,983
Apr 20, 2019 $ 0.261
-4.11%
$ -- $ 10,505
Apr 19, 2019 $ 0.272
+4.35%
$ -- $ 22,230
Apr 18, 2019 $ 0.261
-4.80%
$ -- $ 24,148
Apr 17, 2019 $ 0.274
-2.41%
$ -- $ 51,140
Apr 16, 2019 $ 0.281
+2.57%
$ -- $ 4.31 million
Apr 15, 2019 $ 0.274
+0.77%
$ -- $ 9.3 million
Apr 14, 2019 $ 0.272
-0.56%
$ -- $ 9.64 million
Apr 13, 2019 $ 0.273
-0.66%
$ -- $ 10.1 million
Apr 12, 2019 $ 0.275
+1.00%
$ -- $ 9.71 million
Apr 11, 2019 $ 0.272
-0.84%
$ -- $ 10.1 million
Apr 10, 2019 $ 0.275
+0.26%
$ -- $ 10.6 million
Apr 9, 2019 $ 0.274
+0.56%
$ -- $ 10.3 million
Apr 8, 2019 $ 0.272
-0.79%
$ -- $ 9.97 million
Apr 7, 2019 $ 0.275
+0.80%
$ -- $ 9.74 million
Apr 6, 2019 $ 0.272
-0.33%
$ -- $ 10.29 million
Apr 5, 2019 $ 0.273
-0.05%
$ -- $ 9.85 million
Apr 4, 2019 $ 0.273
-0.21%
$ -- $ 9.86 million
Apr 3, 2019 $ 0.274
+2.85%
$ -- $ 9.31 million
Apr 2, 2019 $ 0.266
-2.30%
$ -- $ 9.34 million
Apr 1, 2019 $ 0.273
+0.33%
$ -- $ 8.21 million
Mar 31, 2019 $ 0.272
-1.44%
$ -- $ 8.18 million
Mar 30, 2019 $ 0.276
+2.04%
$ -- $ 8.59 million
Mar 29, 2019 $ 0.271
-1.31%
$ -- $ 7.76 million
Mar 28, 2019 $ 0.275
+0.18%
$ -- $ 8.06 million
Mar 27, 2019 $ 0.274
+0.39%
$ -- $ 7.56 million
Mar 26, 2019 $ 0.273
-0.52%
$ -- $ 7.88 million
Mar 25, 2019 $ 0.274
-0.52%
$ -- $ 9.89 million
Mar 24, 2019 $ 0.276
-0.21%
$ -- $ 14.93 million
Mar 23, 2019 $ 0.276
+1.03%
$ -- $ 15.45 million
Mar 22, 2019 $ 0.273
+0.32%
$ -- $ 16.2 million
Mar 21, 2019 $ 0.272
+0.00%
$ -- $ 15.45 million
Mar 20, 2019 $ 0.273
+0.55%
$ -- $ 16.13 million
Mar 19, 2019 $ 0.271
-1.36%
$ -- $ 16.76 million
Mar 18, 2019 $ 0.275
-0.04%
$ -- $ 12.93 million
Mar 17, 2019 $ 0.275
+1.18%
$ -- $ 10.33 million
Mar 16, 2019 $ 0.271
+0.06%
$ -- $ 10.25 million
Mar 15, 2019 $ 0.271
-0.63%
$ -- $ 9.13 million
Mar 14, 2019 $ 0.273
+1.01%
$ -- $ 9.53 million
Mar 13, 2019 $ 0.27
-1.32%
$ -- $ 9.5 million
Mar 12, 2019 $ 0.276
+1.47%
$ -- $ 9.47 million