United Arab Emirates dirham Historical Data

AED Page 59
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.272
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.272
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.272
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.272
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.272
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.272
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.272
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.272
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.272
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.272
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.272
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.272
+0.00%
$ -- $ 6,746
Download