United Arab Emirates dirham Historical Data

AED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.272
+0.00%
$ -- $ 5.89 million
Oct 5, 2025 $ 0.272
+0.00%
$ -- $ 3.13 million
Oct 4, 2025 $ 0.272
+0.01%
$ -- $ 5.69 million
Oct 3, 2025 $ 0.272
-0.01%
$ -- $ 7.86 million
Oct 2, 2025 $ 0.272
+0.00%
$ -- $ 8.25 million
Oct 1, 2025 $ 0.272
+0.00%
$ -- $ 5.05 million
Sep 30, 2025 $ 0.272
+0.00%
$ -- $ 5.48 million
Sep 29, 2025 $ 0.272
+0.00%
$ -- $ 3.88 million
Sep 28, 2025 $ 0.272
+0.00%
$ -- $ 2.56 million
Sep 27, 2025 $ 0.272
+0.00%
$ -- $ 4.73 million
Sep 26, 2025 $ 0.272
+0.00%
$ -- $ 7.34 million
Sep 25, 2025 $ 0.272
+0.00%
$ -- $ 7.92 million
Sep 24, 2025 $ 0.272
+0.00%
$ -- $ 4.77 million
Sep 23, 2025 $ 0.272
+0.00%
$ -- $ 6.36 million
Sep 22, 2025 $ 0.272
+0.00%
$ -- $ 6.31 million
Sep 21, 2025 $ 0.272
+0.00%
$ -- $ 2.43 million
Sep 20, 2025 $ 0.272
+0.00%
$ -- $ 2.43 million
Sep 19, 2025 $ 0.272
+0.01%
$ -- $ 4.63 million
Sep 18, 2025 $ 0.272
-0.01%
$ -- $ 4.41 million
Sep 17, 2025 $ 0.272
+0.00%
$ -- $ 4.27 million
Sep 16, 2025 $ 0.272
+0.00%
$ -- $ 4.81 million
Sep 15, 2025 $ 0.272
+0.00%
$ -- $ 4.74 million
Sep 14, 2025 $ 0.272
+0.00%
$ -- $ 2.96 million
Sep 13, 2025 $ 0.272
+0.01%
$ -- $ 3.33 million
Sep 12, 2025 $ 0.272
-0.01%
$ -- $ 5.66 million
Sep 11, 2025 $ 0.272
+0.00%
$ -- $ 4.99 million
Sep 10, 2025 $ 0.272
+0.00%
$ -- $ 4.91 million
Sep 9, 2025 $ 0.272
+0.00%
$ -- $ 5.29 million
Sep 8, 2025 $ 0.272
+0.00%
$ -- $ 3.75 million
Sep 7, 2025 $ 0.272
+0.00%
$ -- $ 2.15 million
Sep 6, 2025 $ 0.272
+0.01%
$ -- $ 2.92 million
Sep 5, 2025 $ 0.272
-0.01%
$ -- $ 4.48 million
Sep 4, 2025 $ 0.272
+0.00%
$ -- $ 3 million
Sep 3, 2025 $ 0.272
+0.00%
$ -- $ 3.12 million
Sep 2, 2025 $ 0.272
+0.00%
$ -- $ 4.1 million
Sep 1, 2025 $ 0.272
+0.00%
$ -- $ 4.51 million
Aug 31, 2025 $ 0.272
+0.00%
$ -- $ 2.34 million
Aug 30, 2025 $ 0.272
+0.00%
$ -- $ 3.87 million
Aug 29, 2025 $ 0.272
+0.00%
$ -- $ 5.77 million
Aug 28, 2025 $ 0.272
+0.00%
$ -- $ 3.72 million
Aug 27, 2025 $ 0.272
+0.00%
$ -- $ 2.57 million
Aug 26, 2025 $ 0.272
+0.00%
$ -- $ 5.49 million
Aug 25, 2025 $ 0.272
+0.00%
$ -- $ 5.3 million
Aug 24, 2025 $ 0.272
+0.00%
$ -- $ 2.47 million
Aug 23, 2025 $ 0.272
+0.01%
$ -- $ 3.85 million
Aug 22, 2025 $ 0.272
-0.01%
$ -- $ 5.39 million
Aug 21, 2025 $ 0.272
+0.00%
$ -- $ 3.85 million
Aug 20, 2025 $ 0.272
+0.00%
$ -- $ 4.38 million
Aug 19, 2025 $ 0.272
+0.00%
$ -- $ 3.24 million
Aug 18, 2025 $ 0.272
+0.00%
$ -- $ 4.52 million