United Arab Emirates dirham Historical Data

AED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.24 million
Jun 2, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.23 million
Jun 2, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.18 million
Jun 2, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 1.15 million
Jun 2, 5 PM $ 0.272
-0.02%
$ 749.97 billion $ 1.2 million
Jun 2, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.33 million
Jun 2, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.25 million
Jun 2, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.17 million
Jun 2, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.12 million
Jun 2, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.15 million
Jun 2, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.18 million
Jun 2, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
Jun 2, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.4 million
Jun 2, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.49 million
Jun 2, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.55 million
Jun 2, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Jun 2, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Jun 2, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.65 million
Jun 2, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.65 million
Jun 2, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Jun 2, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.65 million
Jun 2, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Jun 1, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
Jun 1, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.69 million
Jun 1, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.65 million
Jun 1, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.64 million
Jun 1, 7 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.66 million
Jun 1, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.66 million
Jun 1, 5 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.58 million
Jun 1, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.55 million
Jun 1, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.54 million
Jun 1, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.52 million
Jun 1, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.51 million
Jun 1, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.49 million
Jun 1, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.36 million
Jun 1, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.33 million
Jun 1, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 875,675
Jun 1, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 760,700
Jun 1, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 656,660
Jun 1, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 494,665
Jun 1, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 433,937
Jun 1, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 415,462
Jun 1, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 414,333
Jun 1, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 419,779
Jun 1, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 591,668
Jun 1, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 590,132
May 31, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 596,609
May 31, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 547,161
May 31, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 547,419
May 31, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 548,656