United Arab Emirates dirham Historical Data

AED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.272
+0.01%
$ -- $ 368,173
Aug 9 $ 0.272
+0.00%
$ -- $ 345,719
Aug 2 $ 0.272
+0.00%
$ -- $ 209,180
Jul 26 $ 0.272
+0.00%
$ -- $ 183,131
Jul 19 $ 0.272
-0.01%
$ -- $ 164,316
Jul 12 $ 0.272
+0.01%
$ -- $ 167,557
Jul 5 $ 0.272
+0.00%
$ -- $ 165,881
Jun 28 $ 0.272
+0.00%
$ -- $ 252,967
Jun 21 $ 0.272
+0.00%
$ -- $ 299,549
Jun 14 $ 0.272
+0.00%
$ -- $ 263,825
Jun 7 $ 0.272
+0.00%
$ -- $ 335,277
May 31 $ 0.272
+0.00%
$ -- $ 280,640
May 24 $ 0.272
+0.00%
$ -- $ 397,271
May 17 $ 0.272
+0.00%
$ -- $ 721,705
May 10 $ 0.272
+0.00%
$ -- $ 645,246
May 3 $ 0.272
+0.00%
$ -- $ 714,197
Apr 26 $ 0.272
+0.00%
$ -- $ 676,859
Apr 19 $ 0.272
+0.00%
$ -- $ 722,524
Apr 12 $ 0.272
+0.00%
$ -- $ 1.05 million
Apr 5 $ 0.272
+0.00%
$ -- $ 866,003
Mar 29 $ 0.272
+0.00%
$ -- $ 229,332
Mar 22 $ 0.272
+0.00%
$ -- $ 221,446
Mar 15 $ 0.272
+0.00%
$ -- $ 251,261
Mar 8 $ 0.272
+0.00%
$ -- $ 439,627
Mar 1 $ 0.272
+0.00%
$ -- $ 486,011
Feb 22 $ 0.272
+0.00%
$ -- $ 536,864
Feb 15 $ 0.272
+0.00%
$ -- $ 434,359
Feb 8 $ 0.272
+0.00%
$ -- $ 736,528
Feb 1 $ 0.272
+0.00%
$ -- $ 644,691
Jan 25 $ 0.272
+0.00%
$ -- $ 151,062
Jan 18 $ 0.272
+18.99%
$ -- $ 289,284
Jan 11 $ 0.229
-16.92%
$ -- $ 248,248
Jan 4 $ 0.276
+8.12%
$ -- $ 460,512
Dec 28 $ 0.255
-1.24%
$ -- $ 434,879
Dec 21 $ 0.258
-4.54%
$ -- $ 488,212
Dec 14 $ 0.303
+11.11%
$ -- $ 283,017
Dec 7 $ 0.26
-3.53%
$ -- $ 488,812
Nov 30 $ 0.269
-2.55%
$ -- $ 583,816
Nov 23 $ 0.276
+1.57%
$ -- $ 1.12 million
Nov 16 $ 0.271
+0.01%
$ -- $ 1.97 million
Nov 9 $ 0.271
+1.09%
$ -- $ 245,755
Nov 2 $ 0.268
-5.69%
$ -- $ 282,102
Oct 26 $ 0.284
+5.52%
$ -- $ 170,115
Oct 19 $ 0.269
-0.70%
$ -- $ 251,386
Oct 12 $ 0.271
-5.78%
$ -- $ 221,195
Oct 5 $ 0.288
+6.93%
$ -- $ 204,795
Sep 28 $ 0.269
-8.85%
$ -- $ 202,394
Sep 21 $ 0.295
+5.98%
$ -- $ 130,242
Sep 14 $ 0.279
+0.95%
$ -- $ 152,301
Sep 7 $ 0.276
+4.48%
$ -- $ 166,052