United Arab Emirates dirham Historical Data

AED Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 548,656
May 31, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 535,497
May 31, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 533,123
May 31, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 520,623
May 31, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 411,461
May 31, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 438,667
May 31, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 448,454
May 31, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 452,671
May 31, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 429,547
May 31, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 476,344
May 31, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 673,069
May 31, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 667,897
May 31, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 660,502
May 31, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 647,721
May 31, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
May 31, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.05 million
May 31, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.08 million
May 31, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.08 million
May 31, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.09 million
May 31, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 914,470
May 31, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 914,484
May 30, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 908,005
May 30, 10 PM $ 0.272
+0.00%
$ 750.1 billion $ 908,056
May 30, 9 PM $ 0.272
+0.00%
$ 750.1 billion $ 909,572
May 30, 8 PM $ 0.272
+0.00%
$ 750.1 billion $ 937,620
May 30, 7 PM $ 0.272
+0.00%
$ 750.1 billion $ 940,794
May 30, 6 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
May 30, 5 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
May 30, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.07 million
May 30, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
May 30, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 30, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 30, 12 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.03 million
May 30, 11 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.04 million
May 30, 10 AM $ 0.272
+0.00%
$ 749.97 billion $ 898,766
May 30, 9 AM $ 0.272
+0.00%
$ 749.97 billion $ 916,748
May 30, 8 AM $ 0.272
+0.00%
$ 749.97 billion $ 909,047
May 30, 7 AM $ 0.272
+0.00%
$ 749.97 billion $ 1.02 million
May 30, 6 AM $ 0.272
+0.00%
$ 749.97 billion $ 655,679
May 30, 5 AM $ 0.272
+0.00%
$ 749.97 billion $ 650,717
May 30, 4 AM $ 0.272
+0.00%
$ 749.97 billion $ 736,980
May 30, 3 AM $ 0.272
+0.00%
$ 749.97 billion $ 832,175
May 30, 2 AM $ 0.272
+0.00%
$ 749.97 billion $ 860,101
May 30, 1 AM $ 0.272
+0.00%
$ 749.97 billion $ 863,283
May 30, 12 AM $ 0.272
+0.00%
$ 749.97 billion $ 867,442
May 29, 11 PM $ 0.272
+0.00%
$ 749.97 billion $ 867,440
May 29, 10 PM $ 0.272
+0.00%
$ 749.97 billion $ 855,961
May 29, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 852,887
May 29, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 835,391
May 29, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 836,431