United Arab Emirates dirham Historical Data

AED Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 836,431
May 29, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 722,587
May 29, 5 PM $ 0.272
-0.02%
$ 749.97 billion $ 734,311
May 29, 4 PM $ 0.272
+0.00%
$ 750.1 billion $ 750,990
May 29, 3 PM $ 0.272
+0.00%
$ 750.1 billion $ 739,821
May 29, 2 PM $ 0.272
+0.00%
$ 750.1 billion $ 790,071
May 29, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 993,980
May 29, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.01 million
May 29, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.02 million
May 29, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 959,359
May 29, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 973,102
May 29, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 999,537
May 29, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 897,414
May 29, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 886,852
May 29, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 895,265
May 29, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 822,209
May 29, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 936,633
May 29, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 1 million
May 29, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.08 million
May 29, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
May 28, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
May 28, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 1.11 million
May 28, 9 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.11 million
May 28, 8 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.12 million
May 28, 7 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.12 million
May 28, 6 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.11 million
May 28, 5 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.11 million
May 28, 4 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.1 million
May 28, 3 PM $ 0.272
+0.00%
$ 749.98 billion $ 1.16 million
May 28, 2 PM $ 0.272
-0.02%
$ 749.98 billion $ 1.11 million
May 28, 1 PM $ 0.272
+0.00%
$ 750.1 billion $ 922,415
May 28, 12 PM $ 0.272
+0.00%
$ 750.1 billion $ 915,156
May 28, 11 AM $ 0.272
+0.00%
$ 750.1 billion $ 855,753
May 28, 10 AM $ 0.272
+0.00%
$ 750.1 billion $ 878,961
May 28, 9 AM $ 0.272
+0.00%
$ 750.1 billion $ 847,299
May 28, 8 AM $ 0.272
+0.00%
$ 750.1 billion $ 823,524
May 28, 7 AM $ 0.272
+0.00%
$ 750.1 billion $ 818,717
May 28, 6 AM $ 0.272
+0.00%
$ 750.1 billion $ 807,304
May 28, 5 AM $ 0.272
+0.00%
$ 750.1 billion $ 844,237
May 28, 4 AM $ 0.272
+0.00%
$ 750.1 billion $ 890,264
May 28, 3 AM $ 0.272
+0.00%
$ 750.1 billion $ 682,185
May 28, 2 AM $ 0.272
+0.00%
$ 750.1 billion $ 608,898
May 28, 1 AM $ 0.272
+0.00%
$ 750.1 billion $ 529,613
May 28, 12 AM $ 0.272
+0.00%
$ 750.1 billion $ 534,572
May 27, 11 PM $ 0.272
+0.00%
$ 750.1 billion $ 532,662
May 27, 10 PM $ 0.272
+0.02%
$ 750.1 billion $ 539,858
May 27, 9 PM $ 0.272
+0.00%
$ 749.97 billion $ 541,128
May 27, 8 PM $ 0.272
+0.00%
$ 749.97 billion $ 525,539
May 27, 7 PM $ 0.272
+0.00%
$ 749.97 billion $ 530,333
May 27, 6 PM $ 0.272
+0.00%
$ 749.97 billion $ 551,538