United Arab Emirates dirham Historical Data

AED Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.247
-5.64%
$ -- $ 243,120
Sep 9 $ 0.262
-6.19%
$ -- $ 230,161
Sep 2 $ 0.279
+4.82%
$ -- $ 221,025
Aug 26 $ 0.267
-11.44%
$ -- $ 343,892
Aug 19 $ 0.301
+7.61%
$ -- $ 225,012
Aug 12 $ 0.28
+5.76%
$ -- $ 159,938
Aug 5 $ 0.264
-14.57%
$ -- $ 296,294
Jul 29 $ 0.31
+17.50%
$ -- $ 251,422
Jul 22 $ 0.263
-5.96%
$ -- $ 161,639
Jul 15 $ 0.28
+8.85%
$ -- $ 236,256
Jul 8 $ 0.257
-0.21%
$ -- $ 266,500
Jul 1 $ 0.258
+13.31%
$ -- $ 416,630
Jun 24 $ 0.228
-13.02%
$ -- $ 429,010
Jun 17 $ 0.262
-2.46%
$ -- $ 328,868
Jun 10 $ 0.268
+289.24%
$ -- $ 224,940
Jun 3 $ 0.0689
-72.92%
$ -- $ 127,792
May 27 $ 0.255
-7.93%
$ -- $ 299,476
May 20 $ 0.276
+2.98%
$ -- $ 227,243
May 13 $ 0.268
-0.26%
$ -- $ 395,612
May 6 $ 0.269
+6.21%
$ -- $ 198,662
Apr 29 $ 0.253
-1.98%
$ -- $ 179,903
Apr 22 $ 0.258
+11.95%
$ -- $ 172,084
Apr 15 $ 0.23
-15.19%
$ -- $ 13.72 million
Apr 8 $ 0.272
-1.06%
$ -- $ 70.42 million
Apr 1 $ 0.275
+0.99%
$ -- $ 66.6 million
Mar 25 $ 0.272
-1.40%
$ -- $ 57.93 million
Mar 18 $ 0.276
+0.33%
$ -- $ 107.86 million
Mar 11 $ 0.275
+0.88%
$ -- $ 67.71 million
Mar 4 $ 0.273
-1.55%
$ -- $ 69.37 million
Feb 25 $ 0.277
+1.99%
$ -- $ 65.48 million
Feb 18 $ 0.272
-3.30%
$ -- $ 9.55 million
Feb 11 $ 0.281
+3.60%
$ -- $ 76,771
Feb 4 $ 0.271
+0.09%
$ -- $ 103,226
Jan 28 $ 0.271
+3.10%
$ -- $ 111,196
Jan 21 $ 0.263
-5.55%
$ -- $ 100,231
Jan 14 $ 0.278
+3.13%
$ -- $ 58,038
Jan 7 $ 0.27
-2.82%
$ -- $ 101,672
Dec 31 $ 0.278
-1.04%
$ -- $ 308,848
Dec 24 $ 0.263
-5.57%
$ -- $ 364,454
Dec 17 $ 0.279
+4.54%
$ -- $ 372,709
Dec 10 $ 0.267
-4.93%
$ -- $ 326,536
Dec 3 $ 0.281
+6.91%
$ -- $ 254,648
Nov 26 $ 0.264
-2.91%
$ -- $ 111,935
Nov 19 $ 0.272
-0.01%
$ -- $ 33,138
Nov 12 $ 0.272
+0.01%
$ -- $ 42,015
Nov 5 $ 0.272
+0.00%
$ -- $ 45,118
Oct 29 $ 0.272
+0.00%
$ -- $ 44,615
Oct 22 $ 0.272
+0.00%
$ -- $ 45,386
Oct 15 $ 0.272
-0.01%
$ -- $ 45,526
Oct 8 $ 0.272
+0.00%
$ -- $ 45,209