United Arab Emirates dirham Historical Data

AED
Download
Date Close Price change Market cap Trading volume
Today $ 0.272
+0.00%
$ 749.99 billion $ 1.92 million
Yesterday $ 0.272
+0.00%
$ 750.1 billion $ 1.43 million
Jun 1, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.64 million
May 31, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 596,609
May 30, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 908,005
May 29, 2026 $ 0.272
-0.02%
$ 749.97 billion $ 867,440
May 28, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.1 million
May 27, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 532,662
May 26, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 510,554
May 25, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 24, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 214,305
May 23, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 591,368
May 22, 2026 $ 0.272
-0.02%
$ 749.97 billion $ 578,598
May 21, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 2 million
May 20, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.74 million
May 19, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 982,247
May 18, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.9 million
May 17, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 644,551
May 16, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 629,880
May 15, 2026 $ 0.272
-0.02%
$ 749.97 billion $ 1.33 million
May 14, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.03 million
May 13, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
May 12, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 749,737
May 11, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.32 million
May 10, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 661,683
May 9, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 321,895
May 8, 2026 $ 0.272
-0.02%
$ 749.98 billion $ 702,902
May 7, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.28 million
May 6, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 2.74 million
May 5, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.44 million
May 4, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.77 million
May 3, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 435,226
May 2, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 665,258
May 1, 2026 $ 0.272
+0.00%
$ 749.98 billion $ 1.58 million
Apr 30, 2026 $ 0.272
-0.02%
$ 749.97 billion $ 1.2 million
Apr 29, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.26 million
Apr 28, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.32 million
Apr 27, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.82 million
Apr 26, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 649,756
Apr 25, 2026 $ 0.272
+0.02%
$ 750.1 billion $ 702,471
Apr 24, 2026 $ 0.272
-0.02%
$ 749.97 billion $ 1.3 million
Apr 23, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.06 million
Apr 22, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.11 million
Apr 21, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 746,691
Apr 20, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.13 million
Apr 19, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 572,988
Apr 18, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 162,355
Apr 17, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 2.82 million
Apr 16, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 1.52 million
Apr 15, 2026 $ 0.272
+0.00%
$ 750.1 billion $ 453,836
Download